Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PGK/JOD


Обменный курс на сегодня для PGK/JOD является PGK за JOD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или JOD.
 → 


PGK в JOD обменного курса
Дата Обменный курс Вариация
decreased 0,2182000000 -0,0031
increased 0,2213000000 +0,0007
not_changed 0,2206000000 0
increased 0,2206000000 +0,0022
increased 0,2184000000 +0,0001
not_changed 0,2183000000 0
decreased 0,2183000000 -0,0031
increased 0,2214000000 +0,0008
decreased 0,2206000000 -0,0007
decreased 0,2213000000 -0,0005
increased 0,2218000000 +0,0055
decreased 0,2163000000 -0,005
decreased 0,2213000000 -0,0019
increased 0,2232000000 +0,0034
increased 0,2198000000 +0,0017
not_changed 0,2181000000 0
not_changed 0,2181000000 0
increased 0,2181000000 +0,0022
decreased 0,2159000000 -0,0068
increased 0,2227000000 +0,0033
increased 0,2194000000 +0,0005
decreased 0,2189000000 -0,0021
increased 0,2210000000 +0,0002
increased 0,2208000000 +0,0006
decreased 0,2202000000 -0,0004
decreased 0,2206000000 -0,0009
increased 0,2215000000 +0,0009
decreased 0,2206000000 -0,0004
not_changed 0,2210000000 0
decreased 0,2210000000 -0,0013
increased 0,2223000000 +0,0004
not_changed 0,2219000000 0
decreased 0,2219000000 -0,0002
not_changed 0,2221000000 0
decreased 0,2221000000 -0,0007
increased 0,2228000000 +0,0005
increased 0,2223000000 +0,0003
decreased 0,2220000000 -0,0008
not_changed 0,2228000000 0
decreased 0,2228000000 -0,0007
increased 0,2235000000 +0,0005
decreased 0,2230000000 -0,0005
not_changed 0,2235000000 0
not_changed 0,2235000000 0
not_changed 0,2235000000 0
increased 0,2235000000 +0,0001
decreased 0,2234000000 -0,0001
increased 0,2235000000 +0,0007
decreased 0,2228000000 -0,0002
not_changed 0,2230000000 0
not_changed 0,2230000000 0
not_changed 0,2230000000 0
increased 0,2230000000 +0,0002
decreased 0,2228000000 -0,0007
increased 0,2235000000 +0,0003
decreased 0,2232000000 -0,0003
increased 0,2235000000 +0,0001
increased 0,2234000000 +0,0004
decreased 0,2230000000 -0,0008
increased 0,2238000000 +0,0004
decreased 0,2234000000 -0,0002
decreased 0,2236000000 -0,0001
decreased 0,2237000000 10
increased 0,2238000000 +10
not_changed 0,2237000000 0
increased 0,2237000000 +0,0006
increased 0,2231000000 +10
not_changed 0,2230000000 0
decreased 0,2230000000 -0,0002
increased 0,2232000000 +0,0002
decreased 0,2230000000 -0,0003
increased 0,2233000000 +0,0004
decreased 0,2229000000 -0,0006
increased 0,2235000000 +0,0002
increased 0,2233000000 +0,0002
decreased 0,2231000000 -0,0002
increased 0,2233000000 +0,0003
decreased 0,2230000000 -0,0003
decreased 0,2233000000 10
not_changed 0,2234000000 0
increased 0,2234000000 +10
increased 0,2233000000 +0,0003
decreased 0,2230000000 -0,0004
increased 0,2234000000 +0,0003
not_changed 0,2231000000 0
increased 0,2231000000 +10
decreased 0,2230000000 10
decreased 0,2231000000 -0,0001
decreased 0,2232000000 -0,0002
increased 0,2234000000 +0,0004
decreased 0,2230000000 10
decreased 0,2231000000 -0,0006
not_changed 0,2237000000 0
not_changed 0,2237000000 0
increased 0,2237000000 +0,0001
not_changed 0,2236000000 0
not_changed 0,2236000000 0
increased 0,2236000000 +0,0005
decreased 0,2231000000 -0,0003
not_changed 0,2234000000 0
not_changed 0,2234000000 0
increased 0,2234000000 +0,0002
increased 0,2232000000 +0,0001
not_changed 0,2231000000 0
increased 0,2231000000 +10
not_changed 0,2230000000 0
not_changed 0,2230000000 0
not_changed 0,2230000000 0
not_changed 0,2230000000 0
not_changed 0,2230000000 0
decreased 0,2230000000 -0,0002
increased 0,2232000000 +0,0001
decreased 0,2231000000 -0,0004
decreased 0,2235000000 -0,0002
decreased 0,2237000000 -0,0003
increased 0,2240000000 +0,0008
decreased 0,2232000000 -0,0008
increased 0,2240000000 +0,0001
increased 0,2239000000 +0,0002
decreased 0,2237000000 -0,0003
increased 0,2240000000 +0,0001
increased 0,2239000000 +0,0002
not_changed 0,2237000000 0
increased 0,2237000000 +0,0004
decreased 0,2233000000 -0,0006
increased 0,2239000000 +0,0006
increased 0,2233000000 +0,0003
decreased 0,2230000000 -0,0003
decreased 0,2233000000 -0,0002
not_changed 0,2235000000 0
increased 0,2235000000 +0,0001
increased 0,2234000000 +0,0002
decreased 0,2232000000 10
increased 0,2233000000 +10
increased 0,2232000000 +0,0001
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0001
increased 0,2232000000 +0,0003
not_changed 0,2229000000 0
not_changed 0,2229000000 0
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0004
increased 0,2233000000 +0,0002
decreased 0,2231000000 -0,0005
increased 0,2236000000 +0,0003
decreased 0,2233000000 10
increased 0,2234000000 +10
decreased 0,2233000000 -0,0002
increased 0,2235000000 +0,0001
increased 0,2234000000 +0,0002
decreased 0,2232000000 10
increased 0,2233000000 +10
decreased 0,2232000000 10
not_changed 0,2233000000 0
increased 0,2233000000 +0,0002
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0002
decreased 0,2233000000 10
not_changed 0,2234000000 0
not_changed 0,2234000000 0
decreased 0,2234000000 -0,0001
decreased 0,2235000000 -0,0002
increased 0,2237000000 +0,0001
not_changed 0,2236000000 0
not_changed 0,2236000000 0
not_changed 0,2236000000 0
decreased 0,2236000000 -0,0002
increased 0,2238000000 +10
increased 0,2237000000 +0,0005
decreased 0,2232000000 -0,0006
increased 0,2238000000 +0,0003
decreased 0,2235000000 -0,0004
increased 0,2239000000 +0,0002
not_changed 0,2237000000 0
not_changed 0,2237000000 0
decreased 0,2237000000 10
increased 0,2238000000 +0,0003
decreased 0,2235000000 -0,0002
increased 0,2237000000 +0,0004
not_changed 0,2233000000 0
decreased 0,2233000000 -0,0002
decreased 0,2235000000 10
decreased 0,2236000000 -0,0003
increased 0,2239000000 +0,0004
decreased 0,2235000000 10
decreased 0,2236000000 -0,0002
not_changed 0,2238000000 0
not_changed 0,2238000000 0
increased 0,2238000000 +0,0002
decreased 0,2236000000 -0,0003
increased 0,2239000000 +0,0004
decreased 0,2235000000 -0,0004
not_changed 0,2239000000 0
increased 0,2239000000 +0,0003
decreased 0,2236000000 -0,0004
increased 0,2240000000 +0,0003
decreased 0,2237000000 -0,0002
decreased 0,2239000000 -0,0004
increased 0,2243000000 +0,0006
decreased 0,2237000000 -0,0002
increased 0,2239000000 +0,0002
not_changed 0,2237000000 0
decreased 0,2237000000 -0,0003
increased 0,2240000000 +0,0001
increased 0,2239000000 +10
decreased 0,2238000000 -0,0004
decreased 0,2242000000 -0,0011
increased 0,2253000000 +0,0005
increased 0,2248000000 +10
increased 0,2247000000 +0,0005
decreased 0,2242000000 -0,0007
not_changed 0,2249000000 0
decreased 0,2249000000 -0,0007
decreased 0,2256000000 -0,0004
decreased 0,2260000000 -0,0011
decreased 0,2271000000 -0,0004
decreased 0,2275000000 -0,0031
increased 0,2306000000 +0,0002
increased 0,2304000000 +10
decreased 0,2303000000 10
decreased 0,2304000000 -0,0011
not_changed 0,2315000000 0
decreased 0,2315000000 10
decreased 0,2316000000 10
decreased 0,2317000000 -0,0017
increased 0,2334000000 +10
not_changed 0,2333000000 0
not_changed 0,2333000000 0
decreased 0,2333000000 10
increased 0,2334000000 +10
decreased 0,2333000000 -0,0005
decreased 0,2338000000 -0,0012
decreased 0,2350000000 -0,001
increased 0,2360000000 +0,0004
decreased 0,2356000000 -0,0002
increased 0,2358000000 +0,0001
decreased 0,2357000000 -0,0001
not_changed 0,2358000000 0
decreased 0,2358000000 -0,0014
not_changed 0,2372000000 0
increased 0,2372000000 +0,0004
decreased 0,2368000000 -0,0009
not_changed 0,2377000000 0
decreased 0,2377000000 -0,0004
not_changed 0,2381000000 0
decreased 0,2381000000 -0,0002
decreased 0,2383000000 -0,0015
not_changed 0,2398000000 0
increased 0,2398000000 +0,0003
decreased 0,2395000000 -0,0004
increased 0,2399000000 +0,0004
not_changed 0,2395000000 0
decreased 0,2395000000 -0,0014
decreased 0,2409000000 -0,0032
not_changed 0,2441000000 0
not_changed 0,2441000000 0
increased 0,2441000000 +0,0002
decreased 0,2439000000 -0,0017
decreased 0,2456000000 -0,0002
decreased 0,2458000000 -0,0013
decreased 0,2471000000 -0,0046
decreased 0,2517000000 -0,0011
decreased 0,2528000000 10
increased 0,2529000000 +0,0002
decreased 0,2527000000 -0,0033
decreased 0,2560000000 10
not_changed 0,2561000000 0
not_changed 0,2561000000 0
not_changed 0,2561000000 0
decreased 0,2561000000 10
decreased 0,2562000000 -0,0007
decreased 0,2569000000 -0,0007
increased 0,2576000000 +10
decreased 0,2575000000 -0,0002
decreased 0,2577000000 -0,0013
not_changed 0,2590000000 0
not_changed 0,2590000000 0
decreased 0,2590000000 -0,0005
decreased 0,2595000000 -0,0003
increased 0,2598000000 +10
decreased 0,2597000000 10
not_changed 0,2598000000 0
not_changed 0,2598000000 0
increased 0,2598000000 +10
decreased 0,2597000000 10
decreased 0,2598000000 -0,0002
decreased 0,2600000000 -0,0004
increased 0,2604000000 +0,0001
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0007
decreased 0,2610000000 -0,0015
decreased 0,2625000000 -0,0007
not_changed 0,2632000000 0
decreased 0,2632000000 -0,0014
decreased 0,2646000000 -0,0027
decreased 0,2673000000 -0,0026
decreased 0,2699000000 -0,0005
decreased 0,2704000000 -0,0023
decreased 0,2727000000 -0,0024
decreased 0,2751000000 -0,0003
decreased 0,2754000000 -0,0023
decreased 0,2777000000 -0,0009
decreased 0,2786000000 -0,0019
decreased 0,2805000000 10
decreased 0,2806000000 -0,001
decreased 0,2816000000 -0,0044
increased 0,2860000000 +0,003
decreased 0,2830000000 -0,0035
increased 0,2865000000 +10
increased 0,2864000000 +10
not_changed 0,2863000000 0
not_changed 0,2863000000 0
not_changed 0,2863000000 0
decreased 0,2863000000 -0,0022
decreased 0,2885000000 -0,0003
not_changed 0,2888000000 0
decreased 0,2888000000 -0,0004
increased 0,2892000000 +10
decreased 0,2891000000 10
not_changed 0,2892000000 0
decreased 0,2892000000 -0,0018
decreased 0,2910000000 -0,0017
increased 0,2927000000 +0,0306
decreased 0,2621000000 -0,0028
decreased 0,2649000000 -0,0037
decreased 0,2686000000 -0,0019
not_changed 0,2705000000 0
increased 0,2705000000 +0,0018
decreased 0,2687000000 -0,0146
increased 0,2833000000 +0,0121
decreased 0,2712000000 -0,025
increased 0,2962000000 +0,0002
increased 0,2960000000 +0,0334
decreased 0,2626000000 -0,0187
decreased 0,2813000000 -0,0006
increased 0,2819000000 +10
increased 0,2818000000 +0,032229933
increased 0,2495700670 +0,000600426
decreased 0,2489696410 -0,010622336
not_changed 0,2595919770 0
not_changed 0,2595919770 0
decreased 0,2595919770 -0,024297105
decreased 0,2838890820 -0,000677112
decreased 0,2845661940 -0,00933691
decreased 0,2939031040 7,082
decreased 0,2939739240 -0,016261508
increased 0,3102354320 +0,009788943
decreased 0,3004464890 -0,007129374
increased 0,3075758630 +0,007298957
decreased 0,3002769060 -0,003047616
decreased 0,3033245220 -0,014366789
increased 0,3176913110 +0,007364835
decreased 0,3103264760 -0,013091994
increased 0,3234184700 +0,000924612
increased 0,3224938580 +0,001188515
increased 0,3213053430 +0,000272942
decreased 0,3210324010 -0,006510215
decreased 0,3275426160 -0,0003541
decreased 0,3278967160 -0,004957402
decreased 0,3328541180 4,6916
not_changed 0,3329010340 0
increased 0,3329010340 +0,001276136
increased 0,3316248980 +0,0021258
decreased 0,3294990980 -0,001417903
increased 0,3309170010 +0,002949465
decreased 0,3279675360 -0,001243216
decreased 0,3292107520 -0,000921961
increased 0,3301327130 +0,000802158
increased 0,3293305550 +0,000120036
increased 0,3292105190 +0,000301849
decreased 0,3289086700 -0,001790047
decreased 0,3306987170 -0,000232448
decreased 0,3309311650 -0,000397989
decreased 0,3313291540 -0,000241763
decreased 0,3315709170 -0,0002209
increased 0,3317918170 +0,000234808
decreased 0,3315570090 -0,000707699
increased 0,3322647080 +0,00099751
decreased 0,3312671980 -0,000550373
decreased 0,3318175710 -0,000234827
increased 0,3320523980 +0,00028308
increased 0,3317693180 +0,000212309
increased 0,3315570090 +0,000446637
not_changed 0,3311103720 0
decreased 0,3311103720 -0,002310306
decreased 0,3334206780 -0,000141737
increased 0,3335624150 +0,00021255
increased 0,3333498650 +0,000731308
not_changed 0,3326185570 0
decreased 0,3326185570 -0,005245658
increased 0,3378642150 +0,000617593
increased 0,3372466220 +0,000376746
increased 0,3368698760 +0,001135741
increased 0,3357341350 +0,00165194
decreased 0,3340821950 7,087
increased 0,3341530650 +0,000944847
decreased 0,3332082180 2,3535
increased 0,3332317530 +0,000188823
decreased 0,3330429300 -0,000188823
decreased 0,3332317530 -0,001630015
increased 0,3348617680 +0,003543511
decreased 0,3313182570 -0,000279655
not_changed 0,3315979120 0
Обратите внимание, что информация об обменного курса PGK в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Иорданский динар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Иорданский динар в течение 2249 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты