Обменный курс на сегодня для PGK/JPY является PGK за JPY, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или JPY.

PGK в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 07:49:41 +0000	33,4455000000	-0,2089
Mon, 30 Apr 2018 05:27:00 +0000	33,6544000000	+1,1964
Mon, 19 Mar 2018 05:11:57 +0000	32,4580000000	-2,8254
Tue, 31 Oct 2017 04:41:18 +0000	35,2834000000	+0,2201
Sun, 29 Oct 2017 10:48:52 +0000	35,0633000000	0
Sat, 28 Oct 2017 14:48:45 +0000	35,0633000000	+0,3762
Sat, 21 Oct 2017 15:02:13 +0000	34,6871000000	-0,5717
Wed, 18 Oct 2017 11:35:51 +0000	35,2588000000	+0,1385
Wed, 18 Oct 2017 06:26:02 +0000	35,1203000000	-0,2706
Tue, 17 Oct 2017 09:18:19 +0000	35,3909000000	+0,3307
Mon, 16 Oct 2017 10:23:31 +0000	35,0602000000	+0,8355
Thu, 12 Oct 2017 20:13:47 +0000	34,2247000000	-0,0463
Wed, 11 Oct 2017 17:08:41 +0000	34,2710000000	-1,0872
Wed, 11 Oct 2017 07:35:34 +0000	35,3582000000	+0,0353
Tue, 10 Oct 2017 01:45:53 +0000	35,3229000000	+0,3608
Mon, 09 Oct 2017 01:02:41 +0000	34,9621000000	+0,1018
Thu, 05 Oct 2017 02:09:50 +0000	34,8603000000	-0,257
Sat, 30 Sep 2017 10:33:22 +0000	35,1173000000	+0,0415
Wed, 27 Sep 2017 14:17:45 +0000	35,0758000000	-0,1298
Mon, 25 Sep 2017 00:32:12 +0000	35,2056000000	+0,0785
Sun, 24 Sep 2017 20:07:00 +0000	35,1271000000	+0,0855
Fri, 22 Sep 2017 21:35:57 +0000	35,0416000000	-0,0208
Fri, 22 Sep 2017 17:26:46 +0000	35,0624000000	+0,4386
Thu, 14 Sep 2017 09:40:58 +0000	34,6238000000	+0,2097
Wed, 13 Sep 2017 08:55:05 +0000	34,4141000000	-0,0536
Tue, 12 Sep 2017 13:03:53 +0000	34,4677000000	+0,4586
Sun, 10 Sep 2017 20:41:00 +0000	34,0091000000	+0,1269
Sun, 10 Sep 2017 15:57:42 +0000	33,8822000000	-0,0599
Thu, 07 Sep 2017 14:26:54 +0000	33,9421000000	-0,6832
Sat, 02 Sep 2017 19:00:42 +0000	34,6253000000	+0,4701
Tue, 29 Aug 2017 16:42:59 +0000	34,1552000000	+0,0119
Tue, 29 Aug 2017 03:38:16 +0000	34,1433000000	+0,8424
Sat, 26 Aug 2017 16:53:57 +0000	33,3009000000	-0,0052
Fri, 25 Aug 2017 16:31:16 +0000	33,3061000000	-1,1594
Sun, 20 Aug 2017 21:29:40 +0000	34,4655000000	-0,1398
Mon, 14 Aug 2017 20:46:17 +0000	34,6053000000	+0,2826
Sun, 13 Aug 2017 17:48:35 +0000	34,3227000000	0
Sat, 12 Aug 2017 22:04:11 +0000	34,3227000000	+0,0202
Fri, 11 Aug 2017 16:49:40 +0000	34,3025000000	-0,4331
Tue, 08 Aug 2017 23:58:43 +0000	34,7356000000	+1,0191
Mon, 07 Aug 2017 19:52:26 +0000	33,7165000000	+0,0361
Sat, 05 Aug 2017 22:36:41 +0000	33,6804000000	0
Fri, 04 Aug 2017 23:20:36 +0000	33,6804000000	+0,1926
Thu, 03 Aug 2017 20:43:36 +0000	33,4878000000	-0,2445
Wed, 02 Aug 2017 23:10:49 +0000	33,7323000000	-1,0428
Tue, 01 Aug 2017 18:26:45 +0000	34,7751000000	+1,2209
Tue, 01 Aug 2017 02:18:25 +0000	33,5542000000	-1,4672
Sun, 30 Jul 2017 20:41:25 +0000	35,0214000000	-0,0279
Sat, 29 Jul 2017 13:32:12 +0000	35,0493000000	+0,0032
Fri, 28 Jul 2017 20:16:57 +0000	35,0461000000	+1,2135
Thu, 27 Jul 2017 17:58:39 +0000	33,8326000000	-1,4586
Wed, 26 Jul 2017 06:04:37 +0000	35,2912000000	+1,1863
Tue, 25 Jul 2017 21:51:38 +0000	34,1049000000	-0,9456
Mon, 24 Jul 2017 05:28:52 +0000	35,0505000000	+1,1624
Sat, 22 Jul 2017 18:16:52 +0000	33,8881000000	-1,1075
Fri, 21 Jul 2017 16:05:48 +0000	34,9956000000	-0,0944
Fri, 21 Jul 2017 11:17:49 +0000	35,0900000000	-0,1867
Wed, 19 Jul 2017 08:31:27 +0000	35,2767000000	-0,1775
Mon, 17 Jul 2017 05:38:24 +0000	35,4542000000	+1,1615
Sun, 16 Jul 2017 04:33:44 +0000	34,2927000000	0
Sun, 16 Jul 2017 00:21:49 +0000	34,2927000000	-0,3223
Wed, 12 Jul 2017 01:14:13 +0000	34,6150000000	-0,1012
Sun, 09 Jul 2017 14:57:16 +0000	34,7162000000	+0,4836
Sun, 02 Jul 2017 23:38:59 +0000	34,2326000000	-0,0235
Sat, 01 Jul 2017 17:22:41 +0000	34,2561000000	-0,0284
Fri, 30 Jun 2017 20:21:26 +0000	34,2845000000	+0,2038
Thu, 29 Jun 2017 22:57:09 +0000	34,0807000000	-0,1145
Wed, 28 Jun 2017 22:01:41 +0000	34,1952000000	+0,2795
Mon, 26 Jun 2017 06:43:08 +0000	33,9157000000	+0,0363
Sat, 24 Jun 2017 00:20:38 +0000	33,8794000000	-1,154
Mon, 19 Jun 2017 15:14:51 +0000	35,0334000000	+1,2977
Fri, 16 Jun 2017 23:07:55 +0000	33,7357000000	-0,0753
Thu, 15 Jun 2017 20:16:43 +0000	33,8110000000	+0,428
Thu, 15 Jun 2017 02:07:34 +0000	33,3830000000	-1,2456
Wed, 14 Jun 2017 06:20:41 +0000	34,6286000000	-0,05
Tue, 13 Jun 2017 13:44:09 +0000	34,6786000000	+1,0423
Sun, 11 Jun 2017 14:15:41 +0000	33,6363000000	0
Sun, 11 Jun 2017 05:15:39 +0000	33,6363000000	0
Sat, 10 Jun 2017 20:56:32 +0000	33,6363000000	0
Sat, 10 Jun 2017 14:01:20 +0000	33,6363000000	+0,0216
Sat, 03 Jun 2017 16:10:38 +0000	33,6147000000	-1,1496
Fri, 02 Jun 2017 14:09:15 +0000	34,7643000000	-0,0739
Wed, 31 May 2017 18:48:19 +0000	34,8382000000	-0,1978
Tue, 30 May 2017 03:18:28 +0000	35,0360000000	+1,1
Sun, 28 May 2017 06:05:43 +0000	33,9360000000	0
Sat, 27 May 2017 16:31:16 +0000	33,9360000000	0
Sat, 27 May 2017 03:17:48 +0000	33,9360000000	-0,2153
Wed, 24 May 2017 16:46:02 +0000	34,1513000000	-1,0659
Wed, 24 May 2017 06:39:23 +0000	35,2172000000	+0,2304
Sun, 21 May 2017 03:51:16 +0000	34,9868000000	+0,0466
Wed, 17 May 2017 20:03:28 +0000	34,9402000000	-0,129
Wed, 17 May 2017 16:56:44 +0000	35,0692000000	+0,7116
Wed, 17 May 2017 01:33:36 +0000	34,3576000000	-0,2603
Tue, 16 May 2017 00:38:28 +0000	34,6179000000	-1,2827
Mon, 15 May 2017 16:19:40 +0000	35,9006000000	-0,1798
Thu, 11 May 2017 09:22:18 +0000	36,0804000000	+1,2406
Tue, 09 May 2017 19:15:27 +0000	34,8398000000	-1,0374
Tue, 09 May 2017 12:32:23 +0000	35,8772000000	+1,5174
Sun, 07 May 2017 09:13:45 +0000	34,3598000000	0
Sun, 07 May 2017 05:29:37 +0000	34,3598000000	0
Fri, 05 May 2017 22:07:00 +0000	34,3598000000	+0,2821
Mon, 01 May 2017 21:42:48 +0000	34,0777000000	+0,1164
Sat, 29 Apr 2017 00:54:24 +0000	33,9613000000	-1,3553
Thu, 27 Apr 2017 13:45:38 +0000	35,3166000000	+1,3818
Wed, 26 Apr 2017 00:49:00 +0000	33,9348000000	+0,3951
Sun, 23 Apr 2017 23:02:49 +0000	33,5397000000	+0,2887
Sun, 23 Apr 2017 13:13:31 +0000	33,2510000000	-1,0493
Thu, 20 Apr 2017 04:20:20 +0000	34,3003000000	+1,0869
Thu, 20 Apr 2017 00:28:47 +0000	33,2134000000	-1,2489
Wed, 19 Apr 2017 11:03:45 +0000	34,4623000000	+1,3386
Sat, 15 Apr 2017 11:34:17 +0000	33,1237000000	-0,2214
Fri, 14 Apr 2017 04:55:30 +0000	33,3451000000	-1,4478
Tue, 11 Apr 2017 07:26:21 +0000	34,7929000000	+0,9473
Mon, 10 Apr 2017 20:58:56 +0000	33,8456000000	-0,9873
Fri, 07 Apr 2017 12:28:08 +0000	34,8329000000	+0,0287
Fri, 07 Apr 2017 07:37:17 +0000	34,8042000000	+0,0787
Fri, 07 Apr 2017 02:44:04 +0000	34,7255000000	-0,2899
Wed, 05 Apr 2017 13:21:47 +0000	35,0154000000	-0,0544
Sat, 25 Mar 2017 13:06:53 +0000	35,0698000000	-0,736
Thu, 16 Mar 2017 12:52:01 +0000	35,8058000000	+1,0909
Wed, 15 Mar 2017 22:17:13 +0000	34,7149000000	-1,5443
Wed, 15 Mar 2017 14:22:04 +0000	36,2592000000	-0,1194
Wed, 15 Mar 2017 07:55:17 +0000	36,3786000000	+0,2164
Tue, 14 Mar 2017 15:50:46 +0000	36,1622000000	+0,0446
Wed, 08 Mar 2017 14:57:39 +0000	36,1176000000	+0,1711
Tue, 07 Mar 2017 18:05:40 +0000	35,9465000000	-0,0311
Thu, 02 Mar 2017 00:28:42 +0000	35,9776000000	+0,6603
Tue, 28 Feb 2017 14:26:20 +0000	35,3173000000	-0,0562
Sun, 26 Feb 2017 17:58:22 +0000	35,3735000000	-0,1559
Fri, 24 Feb 2017 08:58:03 +0000	35,5294000000	-0,1571
Thu, 23 Feb 2017 10:54:54 +0000	35,6865000000	-0,1021
Tue, 21 Feb 2017 08:49:12 +0000	35,7886000000	+0,0983
Thu, 16 Feb 2017 19:12:48 +0000	35,6903000000	+1,0412
Tue, 14 Feb 2017 01:27:42 +0000	34,6491000000	-1,2315
Fri, 10 Feb 2017 00:44:40 +0000	35,8806000000	+0,5576
Wed, 08 Feb 2017 18:22:59 +0000	35,3230000000	+0,0757
Mon, 06 Feb 2017 19:47:50 +0000	35,2473000000	-0,5296
Tue, 31 Jan 2017 05:53:52 +0000	35,7769000000	-0,5076
Sun, 29 Jan 2017 16:59:21 +0000	36,2845000000	0
Sun, 29 Jan 2017 06:08:49 +0000	36,2845000000	0
Sat, 28 Jan 2017 19:19:57 +0000	36,2845000000	0
Sat, 28 Jan 2017 02:00:06 +0000	36,2845000000	+0,1715
Wed, 25 Jan 2017 14:36:04 +0000	36,1130000000	+0,0897
Wed, 25 Jan 2017 07:28:42 +0000	36,0233000000	-0,8944
Fri, 06 Jan 2017 20:08:55 +0000	36,9177000000	-0,2851
Wed, 04 Jan 2017 03:45:41 +0000	37,2028000000	+0,0091
Tue, 03 Jan 2017 15:56:37 +0000	37,1937000000	+0,3846
Sun, 01 Jan 2017 16:48:02 +0000	36,8091000000	-0,2004
Sun, 25 Dec 2016 04:58:55 +0000	37,0095000000	0
Sat, 24 Dec 2016 21:45:22 +0000	37,0095000000	0
Sat, 24 Dec 2016 00:27:23 +0000	37,0095000000	+0,022
Fri, 23 Dec 2016 19:42:11 +0000	36,9875000000	-0,0022
Fri, 23 Dec 2016 15:38:47 +0000	36,9897000000	-0,0066
Mon, 19 Dec 2016 04:51:08 +0000	36,9963000000	+0,4804
Mon, 12 Dec 2016 11:01:21 +0000	36,5159000000	+0,1576
Sat, 10 Dec 2016 16:09:52 +0000	36,3583000000	+0,3771
Tue, 06 Dec 2016 06:02:05 +0000	35,9812000000	+0,1815
Sat, 03 Dec 2016 03:18:07 +0000	35,7997000000	+0,0808
Sun, 27 Nov 2016 14:29:12 +0000	35,7189000000	0
Sun, 27 Nov 2016 06:08:43 +0000	35,7189000000	+0,1775
Fri, 25 Nov 2016 10:56:37 +0000	35,5414000000	-0,0955
Thu, 24 Nov 2016 10:11:32 +0000	35,6369000000	+2,7279
Tue, 01 Nov 2016 20:51:16 +0000	32,9090000000	-0,1477
Sun, 30 Oct 2016 02:48:12 +0000	33,0567000000	+0,0316
Tue, 25 Oct 2016 19:04:32 +0000	33,0251000000	+0,1833
Mon, 24 Oct 2016 03:18:34 +0000	32,8418000000	+0,3219
Sun, 09 Oct 2016 09:26:06 +0000	32,5199000000	-0,1536
Thu, 06 Oct 2016 02:30:55 +0000	32,6735000000	+0,5643
Thu, 29 Sep 2016 12:53:13 +0000	32,1092000000	-0,4834
Wed, 14 Sep 2016 01:38:00 +0000	32,5926000000	+0,335
Fri, 09 Sep 2016 09:23:09 +0000	32,2576000000	-0,3495
Thu, 01 Sep 2016 14:34:27 +0000	32,6071000000	+0,7558
Fri, 26 Aug 2016 04:49:00 +0000	31,8513000000	-0,059
Mon, 15 Aug 2016 13:09:04 +0000	31,9103000000	-1,4189
Wed, 27 Jul 2016 05:17:39 +0000	33,3292000000	+0,5459
Tue, 26 Jul 2016 08:14:16 +0000	32,7833000000	-0,7863
Thu, 21 Jul 2016 22:11:19 +0000	33,5696000000	+0,2345
Sun, 17 Jul 2016 21:03:04 +0000	33,3351000000	+0,2177
Sat, 16 Jul 2016 11:38:12 +0000	33,1174000000	-0,3825
Fri, 15 Jul 2016 10:03:41 +0000	33,4999000000	-0,274
Sat, 11 Jun 2016 02:16:46 +0000	33,7739000000	+0,0441
Thu, 09 Jun 2016 00:22:17 +0000	33,7298000000	+0,0096
Mon, 06 Jun 2016 02:22:52 +0000	33,7202000000	-1,0833
Wed, 18 May 2016 20:08:10 +0000	34,8035000000	+0,3916
Mon, 16 May 2016 20:06:53 +0000	34,4119000000	+0,0127
Mon, 16 May 2016 03:29:13 +0000	34,3992000000	-0,6263
Thu, 14 Apr 2016 19:44:07 +0000	35,0255000000	+0,4595
Mon, 11 Apr 2016 15:36:47 +0000	34,5660000000	+0,0128
Sun, 10 Apr 2016 20:02:08 +0000	34,5532000000	-1,2916
Wed, 06 Apr 2016 05:08:18 +0000	35,8448000000	-0,4125
Sun, 03 Apr 2016 07:13:42 +0000	36,2573000000	-0,2092
Fri, 01 Apr 2016 10:17:08 +0000	36,4665000000	+0,0879
Mon, 21 Mar 2016 06:17:12 +0000	36,3786000000	-0,6564
Wed, 16 Mar 2016 11:35:47 +0000	37,0350000000	-0,1077
Sun, 13 Mar 2016 06:53:13 +0000	37,1427000000	+0,1327
Thu, 10 Mar 2016 10:35:59 +0000	37,0100000000	-0,0271
Sun, 21 Feb 2016 18:31:33 +0000	37,0371000000	0
Sun, 21 Feb 2016 15:24:05 +0000	37,0371000000	+0,0559
Fri, 19 Feb 2016 17:10:55 +0000	36,9812000000	-0,7578
Mon, 15 Feb 2016 20:05:34 +0000	37,7390000000	+0,4333
Sat, 13 Feb 2016 22:40:38 +0000	37,3057000000	-0,6708
Tue, 09 Feb 2016 07:53:02 +0000	37,9765000000	-1,3989
Sun, 24 Jan 2016 08:53:17 +0000	39,3754000000	+0,3746
Thu, 21 Jan 2016 17:31:30 +0000	39,0008000000	-0,0269
Mon, 18 Jan 2016 10:53:03 +0000	39,0277000000	-1,0818
Sat, 02 Jan 2016 21:25:41 +0000	40,1095000000	+0,0655
Wed, 30 Dec 2015 09:01:44 +0000	40,0440000000	-0,1778
Sat, 26 Dec 2015 17:48:21 +0000	40,2218000000	-0,0602
Fri, 25 Dec 2015 17:46:07 +0000	40,2820000000	-0,7181
Thu, 17 Dec 2015 09:17:15 +0000	41,0001000000	+0,4464
Sun, 13 Dec 2015 20:28:32 +0000	40,5537000000	-0,8268
Thu, 26 Nov 2015 08:05:01 +0000	41,3805000000	+0,0894
Wed, 25 Nov 2015 06:09:11 +0000	41,2911000000	-0,3934
Fri, 20 Nov 2015 23:29:49 +0000	41,6845000000	-0,0186
Fri, 20 Nov 2015 09:16:27 +0000	41,7031000000	-0,0849
Mon, 16 Nov 2015 12:47:55 +0000	41,7880000000	-0,0255
Sat, 07 Nov 2015 04:53:47 +0000	41,8135000000	+0,4856
Wed, 04 Nov 2015 14:01:50 +0000	41,3279000000	-0,0175
Fri, 30 Oct 2015 16:46:37 +0000	41,3454000000	-0,0785
Tue, 27 Oct 2015 09:44:15 +0000	41,4239000000	+0,1509
Mon, 19 Oct 2015 14:16:02 +0000	41,2730000000	+0,1313
Thu, 15 Oct 2015 00:51:04 +0000	41,1417000000	-0,4912
Wed, 07 Oct 2015 17:51:44 +0000	41,6329000000	-0,3069
Wed, 30 Sep 2015 10:35:09 +0000	41,9398000000	-0,0889
Sat, 26 Sep 2015 18:00:00 +0000	42,0287000000	0
Sat, 26 Sep 2015 13:43:04 +0000	42,0287000000	+0,3396
Thu, 24 Sep 2015 12:10:49 +0000	41,6891000000	-0,1111
Thu, 24 Sep 2015 07:07:09 +0000	41,8002000000	-0,2778
Wed, 23 Sep 2015 13:33:37 +0000	42,0780000000	-0,1444
Mon, 21 Sep 2015 05:59:15 +0000	42,2224000000	-0,0488
Sat, 19 Sep 2015 06:35:59 +0000	42,2712000000	-0,422
Mon, 14 Sep 2015 13:28:07 +0000	42,6932000000	-0,1146
Sun, 13 Sep 2015 04:43:45 +0000	42,8078000000	+0,0905
Wed, 09 Sep 2015 04:11:09 +0000	42,7173000000	+0,2239
Fri, 04 Sep 2015 04:36:11 +0000	42,4934000000	-0,372
Wed, 02 Sep 2015 19:32:53 +0000	42,8654000000	-0,3312
Mon, 31 Aug 2015 22:14:52 +0000	43,1966000000	+0,0977
Fri, 28 Aug 2015 08:38:58 +0000	43,0989000000	-1,8029
Sun, 09 Aug 2015 00:36:32 +0000	44,9018000000	+0,1048
Sun, 02 Aug 2015 04:48:25 +0000	44,7970000000	0
Sat, 01 Aug 2015 01:57:16 +0000	44,7970000000	+0,2408
Tue, 28 Jul 2015 00:23:34 +0000	44,5562000000	-0,1089
Sun, 05 Jul 2015 07:44:30 +0000	44,6651000000	-0,1981
Thu, 02 Jul 2015 05:28:44 +0000	44,8632000000	-0,2158
Thu, 18 Jun 2015 19:06:55 +0000	45,0790000000	-0,1545
Sat, 13 Jun 2015 18:33:07 +0000	45,2335000000	-0,4014
Tue, 02 Jun 2015 15:36:57 +0000	45,6349000000	+1,4749
Sat, 25 Apr 2015 18:46:09 +0000	44,1600000000	-0,7249
Wed, 08 Apr 2015 01:30:58 +0000	44,8849000000	-0,1516
Tue, 27 Jan 2015 14:13:57 +0000	45,0365000000	-0,8772
Sun, 11 Jan 2015 02:06:26 +0000	45,9137000000	-0,0046
Sat, 10 Jan 2015 00:49:21 +0000	45,9183000000	-0,549
Tue, 30 Dec 2014 13:26:06 +0000	46,4673000000	-0,24
Mon, 29 Dec 2014 10:05:17 +0000	46,7073000000	+0,657
Thu, 27 Nov 2014 10:38:50 +0000	46,0503000000	+0,1869
Fri, 14 Nov 2014 11:29:39 +0000	45,8634000000	+1,3301
Sat, 01 Nov 2014 02:31:37 +0000	44,5333000000	+1,655
Fri, 24 Oct 2014 08:40:30 +0000	42,8783000000	-1,099
Thu, 25 Sep 2014 01:32:52 +0000	43,9773000000	+0,4394
Mon, 22 Sep 2014 08:39:41 +0000	43,5379000000	+0,2412
Wed, 17 Sep 2014 03:01:08 +0000	43,2967000000	-0,0453
Mon, 15 Sep 2014 01:23:27 +0000	43,3420000000	-0,0169
Fri, 12 Sep 2014 19:53:21 +0000	43,3589000000	+0,9045
Sat, 06 Sep 2014 09:41:50 +0000	42,4544000000	+0,33
Thu, 28 Aug 2014 13:33:15 +0000	42,1244000000	-0,0656
Thu, 21 Aug 2014 13:04:57 +0000	42,1900000000	+0,431
Sun, 17 Aug 2014 08:53:48 +0000	41,7590000000	+0,051
Tue, 12 Aug 2014 15:59:11 +0000	41,7080000000	-0,2001
Sat, 02 Aug 2014 02:38:37 +0000	41,9081000000	-0,1389
Fri, 01 Aug 2014 09:32:33 +0000	42,0470000000	+0,2897
Mon, 28 Jul 2014 10:54:38 +0000	41,7573000000	-0,1353
Fri, 27 Jun 2014 04:56:30 +0000	41,8926000000	+4,069
Thu, 15 May 2014 23:15:18 +0000	37,8236000000	-0,0423
Sun, 11 May 2014 13:04:57 +0000	37,8659000000	-0,2797
Sat, 26 Apr 2014 06:06:55 +0000	38,1456000000	-0,0896
Fri, 25 Apr 2014 06:44:45 +0000	38,2352000000	+0,0055
Mon, 21 Apr 2014 20:46:16 +0000	38,2297000000	+0,0745
Sat, 19 Apr 2014 20:14:13 +0000	38,1552000000	+0,0745
Thu, 17 Apr 2014 17:04:03 +0000	38,0807000000	-3,2153
Fri, 04 Apr 2014 20:55:29 +0000	41,2960000000	+1,8738
Fri, 28 Mar 2014 19:13:09 +0000	39,4222000000	-3,1804
Thu, 20 Feb 2014 04:43:56 +0000	42,6026000000	+0,7264
Sat, 28 Dec 2013 16:17:27 +0000	41,8762000000	+0,4151
Mon, 23 Dec 2013 07:41:37 +0000	41,4611000000	+0,4026
Sun, 22 Dec 2013 17:05:34 +0000	41,0585000000	+5,5064558
Mon, 04 Nov 2013 10:26:08 +0000	35,5520442000	+1,2354554
Sun, 27 Oct 2013 18:55:18 +0000	34,3165888000	-0,0200564
Fri, 25 Oct 2013 05:45:09 +0000	34,3366452000	-1,7503969
Thu, 03 Oct 2013 09:02:21 +0000	36,0870421000	0
Sat, 28 Sep 2013 15:14:20 +0000	36,0870421000	0
Fri, 27 Sep 2013 19:16:16 +0000	36,0870421000	0
Fri, 27 Sep 2013 05:59:43 +0000	36,0870421000	-2,7488836
Wed, 11 Sep 2013 00:53:03 +0000	38,8359257000	-0,6863861
Tue, 27 Aug 2013 05:14:30 +0000	39,5223118000	-0,464202
Sat, 10 Aug 2013 03:29:06 +0000	39,9865138000	+0,9383431
Thu, 08 Aug 2013 02:51:36 +0000	39,0481707000	-1,6696875
Wed, 31 Jul 2013 06:37:19 +0000	40,7178582000	-0,0421575
Sun, 28 Jul 2013 00:13:01 +0000	40,7600157000	-0,7353846
Wed, 26 Jun 2013 09:42:51 +0000	41,4954003000	+0,036517
Mon, 24 Jun 2013 03:36:18 +0000	41,4588833000	0
Sat, 22 Jun 2013 07:19:44 +0000	41,4588833000	-0,4238841
Thu, 20 Jun 2013 23:52:40 +0000	41,8827674000	-4,1551222
Mon, 13 May 2013 09:17:35 +0000	46,0378896000	+2,9674643
Mon, 29 Apr 2013 16:21:45 +0000	43,0704253000	-0,9371588
Mon, 22 Apr 2013 23:20:41 +0000	44,0075841000	-0,9628301
Mon, 08 Apr 2013 03:57:43 +0000	44,9704142000	+2,6737812
Tue, 02 Apr 2013 10:10:29 +0000	42,2966330000	-2,086301
Sun, 17 Mar 2013 01:42:15 +0000	44,3829340000	+0,1368451
Wed, 13 Mar 2013 11:27:44 +0000	44,2460889000	+1,4272597
Thu, 28 Feb 2013 02:35:43 +0000	42,8188292000	-0,7723413
Sun, 17 Feb 2013 11:55:39 +0000	43,5911705000	0
Sat, 16 Feb 2013 18:45:06 +0000	43,5911705000	-0,0574025
Wed, 13 Feb 2013 20:44:51 +0000	43,6485730000	-0,0955474
Tue, 12 Feb 2013 18:12:46 +0000	43,7441204000	-0,3083275
Tue, 12 Feb 2013 03:38:18 +0000	44,0524479000	+1,0573685
Sun, 10 Feb 2013 14:30:48 +0000	42,9950794000	+0,8299151
Fri, 01 Feb 2013 11:57:57 +0000	42,1651643000	+0,7594021
Sat, 12 Jan 2013 18:07:26 +0000	41,4057622000	0
Fri, 11 Jan 2013 06:08:51 +0000	41,4057622000	+0,8030797
Wed, 02 Jan 2013 21:28:55 +0000	40,6026825000	+3,2675374
Wed, 14 Nov 2012 14:15:22 +0000	37,3351451000	+0,2418181
Thu, 18 Oct 2012 21:13:30 +0000	37,0933270000	+0,4344851
Fri, 21 Sep 2012 19:15:53 +0000	36,6588419000	+0,2457139
Wed, 12 Sep 2012 03:16:00 +0000	36,4131280000	-0,4008365
Thu, 30 Aug 2012 10:43:32 +0000	36,8139645000	-0,7068804
Fri, 29 Jun 2012 04:37:20 +0000	37,5208449000	-1,114776
Fri, 20 Apr 2012 20:04:12 +0000	38,6356209000	-0,3744114
Thu, 29 Mar 2012 02:31:12 +0000	39,0100323000	-0,3813808
Sat, 17 Mar 2012 01:12:57 +0000	39,3914131000	+0,3636009
Sat, 10 Mar 2012 18:17:31 +0000	39,0278122000	+0,904645
Tue, 06 Mar 2012 05:47:48 +0000	38,1231672000	-0,2880248
Sun, 04 Mar 2012 05:33:35 +0000	38,4111920000	0

Обратите внимание, что информация об обменного курса PGK в JPY обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 07:49:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Японская иена

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Японская иена в течение 2250 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.