Обменный курс на сегодня для PGK/KES является PGK за KES, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или KES.

PGK в KES обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 11:03:34 +0000	31,0235000000	-0,0637
Mon, 19 Mar 2018 10:11:10 +0000	31,0872000000	-1,1935
Tue, 31 Oct 2017 13:09:34 +0000	32,2807000000	+0,3307
Sun, 29 Oct 2017 17:55:12 +0000	31,9500000000	-0,3096
Wed, 18 Oct 2017 06:26:02 +0000	32,2596000000	-0,2776
Tue, 17 Oct 2017 09:18:20 +0000	32,5372000000	+0,4893
Mon, 16 Oct 2017 22:17:16 +0000	32,0479000000	-0,2582
Fri, 13 Oct 2017 05:59:34 +0000	32,3061000000	+0,8627
Wed, 11 Oct 2017 17:08:42 +0000	31,4434000000	-0,7134
Sat, 30 Sep 2017 02:45:25 +0000	32,1568000000	-0,1336
Mon, 25 Sep 2017 09:43:36 +0000	32,2904000000	+0,0525
Sun, 24 Sep 2017 18:22:58 +0000	32,2379000000	0
Sat, 23 Sep 2017 07:57:44 +0000	32,2379000000	+0,0289
Thu, 14 Sep 2017 16:16:36 +0000	32,2090000000	+0,0374
Wed, 13 Sep 2017 08:45:19 +0000	32,1716000000	-0,0619
Sat, 09 Sep 2017 18:22:24 +0000	32,2335000000	-0,1253
Wed, 06 Sep 2017 01:35:35 +0000	32,3588000000	-0,1109
Sun, 27 Aug 2017 02:24:20 +0000	32,4697000000	0
Sat, 26 Aug 2017 14:39:05 +0000	32,4697000000	+0,0104
Thu, 24 Aug 2017 23:55:44 +0000	32,4593000000	-0,1061
Thu, 24 Aug 2017 12:05:27 +0000	32,5654000000	-0,1734
Tue, 15 Aug 2017 05:19:55 +0000	32,7388000000	+0,0622
Thu, 10 Aug 2017 13:06:39 +0000	32,6766000000	-0,0622
Wed, 09 Aug 2017 02:12:05 +0000	32,7388000000	-0,0631
Mon, 07 Aug 2017 19:54:03 +0000	32,8019000000	+0,0316
Sun, 30 Jul 2017 21:31:46 +0000	32,7703000000	0
Sat, 29 Jul 2017 03:13:23 +0000	32,7703000000	0
Wed, 26 Jul 2017 22:37:21 +0000	32,7703000000	+0,0473
Sun, 23 Jul 2017 22:22:37 +0000	32,7230000000	0
Sat, 22 Jul 2017 22:41:55 +0000	32,7230000000	0
Sat, 22 Jul 2017 16:32:48 +0000	32,7230000000	+0,0778
Fri, 21 Jul 2017 14:24:03 +0000	32,6452000000	-0,0629
Sun, 16 Jul 2017 14:25:38 +0000	32,7081000000	+0,0315
Sat, 08 Jul 2017 02:27:59 +0000	32,6766000000	+0,0629
Sat, 01 Jul 2017 21:00:13 +0000	32,6137000000	0
Thu, 29 Jun 2017 08:12:28 +0000	32,6137000000	0
Sun, 25 Jun 2017 12:30:42 +0000	32,6137000000	0
Fri, 23 Jun 2017 08:11:10 +0000	32,6137000000	+0,0707
Thu, 15 Jun 2017 11:45:29 +0000	32,5430000000	+0,0236
Thu, 15 Jun 2017 02:07:40 +0000	32,5194000000	0
Sat, 10 Jun 2017 19:08:57 +0000	32,5194000000	0
Sat, 10 Jun 2017 14:01:23 +0000	32,5194000000	0
Fri, 02 Jun 2017 17:23:50 +0000	32,5194000000	+0,0315
Tue, 30 May 2017 00:10:14 +0000	32,4879000000	0
Sun, 28 May 2017 23:49:47 +0000	32,4879000000	0
Wed, 24 May 2017 07:57:13 +0000	32,4879000000	+0,0157
Wed, 24 May 2017 01:27:09 +0000	32,4722000000	-0,0157
Wed, 17 May 2017 12:14:31 +0000	32,4879000000	-0,0315
Tue, 16 May 2017 23:00:44 +0000	32,5194000000	+0,0629
Tue, 16 May 2017 04:32:45 +0000	32,4565000000	-0,0472
Mon, 15 May 2017 04:56:58 +0000	32,5037000000	-0,0157
Thu, 11 May 2017 14:06:12 +0000	32,5194000000	+0,0947
Fri, 05 May 2017 14:55:16 +0000	32,4247000000	-0,1092
Fri, 28 Apr 2017 08:55:13 +0000	32,5339000000	-0,0158
Wed, 26 Apr 2017 22:22:47 +0000	32,5497000000	+0,0158
Wed, 26 Apr 2017 17:12:20 +0000	32,5339000000	-0,063
Sun, 23 Apr 2017 07:37:14 +0000	32,5969000000	+0,081
Thu, 20 Apr 2017 15:58:46 +0000	32,5159000000	-0,0189
Tue, 18 Apr 2017 10:33:13 +0000	32,5348000000	-0,0206
Sun, 09 Apr 2017 08:14:44 +0000	32,5554000000	+0,0206
Fri, 07 Apr 2017 04:25:25 +0000	32,5348000000	+0,0315
Wed, 05 Apr 2017 13:21:49 +0000	32,5033000000	+0,0281
Thu, 23 Mar 2017 07:08:27 +0000	32,4752000000	+0,0158
Thu, 16 Mar 2017 04:19:49 +0000	32,4594000000	-0,0315
Wed, 15 Mar 2017 14:22:06 +0000	32,4909000000	+0,0315
Tue, 14 Mar 2017 19:54:57 +0000	32,4594000000	+0,0787
Sat, 11 Mar 2017 15:53:21 +0000	32,3807000000	-0,0155
Wed, 08 Mar 2017 00:43:43 +0000	32,3962000000	0
Tue, 07 Mar 2017 18:05:42 +0000	32,3962000000	+0,0298
Wed, 01 Mar 2017 22:55:35 +0000	32,3664000000	-0,063
Tue, 28 Feb 2017 14:26:22 +0000	32,4294000000	-0,1159
Fri, 24 Feb 2017 14:18:45 +0000	32,5453000000	-0,0574
Fri, 24 Feb 2017 08:58:09 +0000	32,6027000000	-0,0472
Thu, 16 Feb 2017 10:23:05 +0000	32,6499000000	+0,0126
Wed, 15 Feb 2017 15:52:23 +0000	32,6373000000	+0,0346
Thu, 09 Feb 2017 14:14:13 +0000	32,6027000000	-0,126
Sun, 05 Feb 2017 07:56:54 +0000	32,7287000000	+0,0103
Sun, 29 Jan 2017 16:59:24 +0000	32,7184000000	0
Sun, 29 Jan 2017 06:08:52 +0000	32,7184000000	-0,0157
Fri, 27 Jan 2017 19:51:13 +0000	32,7341000000	+0,0054
Sat, 21 Jan 2017 22:22:56 +0000	32,7287000000	0
Sat, 21 Jan 2017 05:30:24 +0000	32,7287000000	0
Fri, 20 Jan 2017 13:33:37 +0000	32,7287000000	+0,0315
Fri, 20 Jan 2017 04:31:10 +0000	32,6972000000	0
Wed, 11 Jan 2017 00:29:02 +0000	32,6972000000	-0,0156
Tue, 10 Jan 2017 05:10:56 +0000	32,7128000000	-0,1187
Sun, 08 Jan 2017 08:50:44 +0000	32,8315000000	+0,481
Tue, 03 Jan 2017 11:47:29 +0000	32,3505000000	-0,0613
Sun, 01 Jan 2017 13:17:04 +0000	32,4118000000	+0,1481
Sun, 25 Dec 2016 04:58:57 +0000	32,2637000000	0
Sat, 24 Dec 2016 21:45:25 +0000	32,2637000000	+0,0063
Fri, 23 Dec 2016 20:03:56 +0000	32,2574000000	+0,0031
Wed, 21 Dec 2016 23:18:23 +0000	32,2543000000	0
Wed, 21 Dec 2016 18:59:22 +0000	32,2543000000	+0,0189
Tue, 20 Dec 2016 07:07:46 +0000	32,2354000000	+0,074
Tue, 13 Dec 2016 05:51:05 +0000	32,1614000000	+0,0473
Mon, 12 Dec 2016 10:03:31 +0000	32,1141000000	-0,0992
Sat, 10 Dec 2016 06:33:48 +0000	32,2133000000	+0,0976
Thu, 08 Dec 2016 10:31:58 +0000	32,1157000000	-0,0181
Tue, 06 Dec 2016 06:02:07 +0000	32,1338000000	-0,3369
Mon, 05 Dec 2016 04:57:45 +0000	32,4707000000	+0,3533
Wed, 30 Nov 2016 00:03:02 +0000	32,1174000000	-0,0284
Mon, 28 Nov 2016 09:53:24 +0000	32,1458000000	+0,1175
Mon, 28 Nov 2016 02:14:30 +0000	32,0283000000	-0,1022
Sun, 27 Nov 2016 15:17:45 +0000	32,1305000000	0
Sun, 27 Nov 2016 06:08:45 +0000	32,1305000000	0
Sat, 26 Nov 2016 05:16:20 +0000	32,1305000000	-0,0169
Fri, 25 Nov 2016 05:03:11 +0000	32,1474000000	-0,0189
Thu, 24 Nov 2016 06:48:47 +0000	32,1663000000	+0,0174
Tue, 22 Nov 2016 15:49:54 +0000	32,1489000000	+0,0374
Wed, 16 Nov 2016 17:04:41 +0000	32,1115000000	+0,005
Fri, 04 Nov 2016 23:45:59 +0000	32,1065000000	+0,0909
Sat, 29 Oct 2016 23:20:36 +0000	32,0156000000	0
Sat, 29 Oct 2016 18:51:46 +0000	32,0156000000	+0,0254
Tue, 25 Oct 2016 19:04:35 +0000	31,9902000000	-0,0015
Tue, 25 Oct 2016 00:14:18 +0000	31,9917000000	+0,0147
Sun, 23 Oct 2016 07:22:30 +0000	31,9770000000	-0,017
Mon, 17 Oct 2016 02:35:21 +0000	31,9940000000	+0,0317
Sat, 15 Oct 2016 11:34:49 +0000	31,9623000000	+0,1732
Sun, 09 Oct 2016 18:45:17 +0000	31,7891000000	0
Sun, 09 Oct 2016 11:25:00 +0000	31,7891000000	-0,1696
Thu, 06 Oct 2016 02:30:58 +0000	31,9587000000	+0,0156
Wed, 05 Oct 2016 20:53:33 +0000	31,9431000000	+0,0005
Mon, 26 Sep 2016 15:02:01 +0000	31,9426000000	0
Sun, 25 Sep 2016 08:28:19 +0000	31,9426000000	0
Sat, 24 Sep 2016 23:21:34 +0000	31,9426000000	+0,0035
Thu, 22 Sep 2016 01:56:05 +0000	31,9391000000	-0,0205
Mon, 19 Sep 2016 08:08:07 +0000	31,9596000000	+0,0355
Wed, 14 Sep 2016 01:38:02 +0000	31,9241000000	-0,004
Sat, 10 Sep 2016 20:09:30 +0000	31,9281000000	+0,0167
Fri, 09 Sep 2016 09:49:05 +0000	31,9114000000	-0,0123
Mon, 05 Sep 2016 19:45:01 +0000	31,9237000000	-0,0676
Sat, 27 Aug 2016 17:26:10 +0000	31,9913000000	+0,0006
Wed, 24 Aug 2016 11:02:53 +0000	31,9907000000	+0,0337
Sat, 20 Aug 2016 03:50:37 +0000	31,9570000000	-0,0296
Wed, 17 Aug 2016 16:07:31 +0000	31,9866000000	-0,0066
Mon, 15 Aug 2016 13:09:16 +0000	31,9932000000	-0,0005
Sun, 14 Aug 2016 21:51:00 +0000	31,9937000000	+0,0052
Sun, 07 Aug 2016 00:45:58 +0000	31,9885000000	-0,0095
Sun, 31 Jul 2016 13:21:19 +0000	31,9980000000	0
Sat, 30 Jul 2016 05:17:33 +0000	31,9980000000	+0,0549
Mon, 25 Jul 2016 14:43:49 +0000	31,9431000000	-0,0976
Tue, 19 Jul 2016 03:28:58 +0000	32,0407000000	-0,0024
Fri, 15 Jul 2016 10:03:50 +0000	32,0431000000	-0,0058
Wed, 13 Jul 2016 14:50:22 +0000	32,0489000000	+0,0715
Sat, 09 Jul 2016 13:36:42 +0000	31,9774000000	0
Fri, 08 Jul 2016 22:20:49 +0000	31,9774000000	+0,0468
Wed, 06 Jul 2016 14:18:43 +0000	31,9306000000	-0,0106
Fri, 24 Jun 2016 22:29:41 +0000	31,9412000000	-0,051
Wed, 22 Jun 2016 13:52:33 +0000	31,9922000000	+0,0565
Sun, 19 Jun 2016 21:18:26 +0000	31,9357000000	-0,0764
Fri, 17 Jun 2016 14:15:25 +0000	32,0121000000	+0,0194
Mon, 13 Jun 2016 19:53:23 +0000	31,9927000000	+0,0449
Thu, 09 Jun 2016 23:04:16 +0000	31,9478000000	-0,015
Tue, 07 Jun 2016 18:18:14 +0000	31,9628000000	+0,0369
Sun, 05 Jun 2016 01:56:24 +0000	31,9259000000	+0,0432
Thu, 02 Jun 2016 21:26:25 +0000	31,8827000000	+0,0592
Mon, 30 May 2016 05:59:55 +0000	31,8235000000	+0,0029
Fri, 27 May 2016 20:39:27 +0000	31,8206000000	+0,024
Mon, 16 May 2016 03:29:27 +0000	31,7966000000	-0,1763
Sun, 15 May 2016 14:03:02 +0000	31,9729000000	+0,0043
Wed, 11 May 2016 15:53:41 +0000	31,9686000000	+0,0438
Tue, 10 May 2016 05:20:22 +0000	31,9248000000	+0,0523
Sun, 08 May 2016 01:29:07 +0000	31,8725000000	-0,1718
Mon, 02 May 2016 04:14:19 +0000	32,0443000000	-0,3744
Wed, 20 Apr 2016 05:06:29 +0000	32,4187000000	+0,0192
Mon, 18 Apr 2016 02:30:38 +0000	32,3995000000	-0,0072
Sun, 10 Apr 2016 20:02:17 +0000	32,4067000000	-0,5611
Mon, 04 Apr 2016 09:23:09 +0000	32,9678000000	-0,0512
Sun, 03 Apr 2016 23:37:04 +0000	33,0190000000	0
Sat, 02 Apr 2016 21:16:03 +0000	33,0190000000	0
Sat, 02 Apr 2016 00:46:15 +0000	33,0190000000	+0,0302
Tue, 29 Mar 2016 13:41:29 +0000	32,9888000000	-0,0962
Mon, 28 Mar 2016 03:45:13 +0000	33,0850000000	+0,0969
Wed, 23 Mar 2016 19:29:03 +0000	32,9881000000	-0,1484
Wed, 16 Mar 2016 20:31:47 +0000	33,1365000000	-0,0059
Tue, 15 Mar 2016 17:08:12 +0000	33,1424000000	-0,2145
Thu, 03 Mar 2016 05:36:33 +0000	33,3569000000	-0,3867
Sun, 28 Feb 2016 15:51:44 +0000	33,7436000000	0
Sat, 27 Feb 2016 19:35:43 +0000	33,7436000000	+0,3717
Sat, 20 Feb 2016 22:10:19 +0000	33,3719000000	-0,1029
Fri, 19 Feb 2016 12:50:55 +0000	33,4748000000	-0,0155
Tue, 16 Feb 2016 17:59:53 +0000	33,4903000000	-0,0987
Mon, 15 Feb 2016 20:05:36 +0000	33,5890000000	+0,1003
Thu, 11 Feb 2016 16:08:24 +0000	33,4887000000	-0,0589
Wed, 10 Feb 2016 16:08:16 +0000	33,5476000000	-0,1318
Sat, 06 Feb 2016 01:45:47 +0000	33,6794000000	-0,0049
Wed, 03 Feb 2016 11:02:16 +0000	33,6843000000	-0,2444
Mon, 25 Jan 2016 18:31:28 +0000	33,9287000000	-0,1061
Sat, 23 Jan 2016 21:33:18 +0000	34,0348000000	-0,013
Mon, 18 Jan 2016 13:30:31 +0000	34,0478000000	+0,1191
Fri, 15 Jan 2016 13:35:32 +0000	33,9287000000	-0,0493
Fri, 08 Jan 2016 01:32:15 +0000	33,9780000000	-0,0033
Thu, 07 Jan 2016 17:55:37 +0000	33,9813000000	+0,0183
Thu, 07 Jan 2016 14:22:27 +0000	33,9630000000	-0,0167
Wed, 06 Jan 2016 20:17:27 +0000	33,9797000000	-0,226
Mon, 21 Dec 2015 16:53:22 +0000	34,2057000000	-0,0749
Sun, 20 Dec 2015 19:48:23 +0000	34,2806000000	-0,0237
Sun, 06 Dec 2015 16:13:51 +0000	34,3043000000	0
Sat, 05 Dec 2015 00:19:04 +0000	34,3043000000	+0,0406
Thu, 03 Dec 2015 16:23:51 +0000	34,2637000000	-0,2283
Wed, 02 Dec 2015 19:45:51 +0000	34,4920000000	+0,0489
Fri, 27 Nov 2015 04:04:30 +0000	34,4431000000	-0,0152
Thu, 26 Nov 2015 08:05:05 +0000	34,4583000000	-0,2424
Fri, 20 Nov 2015 07:21:44 +0000	34,7007000000	-0,1154
Mon, 16 Nov 2015 00:35:07 +0000	34,8161000000	-0,0017
Sun, 15 Nov 2015 03:20:12 +0000	34,8178000000	+0,0872
Thu, 05 Nov 2015 00:46:51 +0000	34,7306000000	-0,1547
Thu, 29 Oct 2015 09:50:59 +0000	34,8853000000	-0,1016
Wed, 28 Oct 2015 00:48:57 +0000	34,9869000000	+0,0728
Tue, 27 Oct 2015 09:44:17 +0000	34,9141000000	-0,2607
Wed, 21 Oct 2015 14:50:36 +0000	35,1748000000	-0,2384
Sun, 18 Oct 2015 21:29:33 +0000	35,4132000000	-0,3796
Sun, 11 Oct 2015 12:29:31 +0000	35,7928000000	0
Sat, 10 Oct 2015 04:13:44 +0000	35,7928000000	-0,0503
Wed, 07 Oct 2015 11:44:16 +0000	35,8431000000	-0,8708
Tue, 29 Sep 2015 11:27:46 +0000	36,7139000000	-0,0872
Fri, 25 Sep 2015 21:55:22 +0000	36,8011000000	+0,0349
Fri, 25 Sep 2015 04:27:35 +0000	36,7662000000	-0,2164
Wed, 23 Sep 2015 10:20:47 +0000	36,9826000000	+0,0927
Tue, 22 Sep 2015 08:26:22 +0000	36,8899000000	-0,0804
Sun, 16 Aug 2015 10:57:37 +0000	36,9703000000	+0,4394
Tue, 11 Aug 2015 10:38:59 +0000	36,5309000000	-0,0514
Wed, 05 Aug 2015 10:11:59 +0000	36,5823000000	-0,4332
Sun, 02 Aug 2015 22:52:14 +0000	37,0155000000	0
Sat, 01 Aug 2015 09:54:11 +0000	37,0155000000	-0,1315
Sat, 18 Jul 2015 19:42:47 +0000	37,1470000000	+0,9214
Thu, 02 Jul 2015 15:24:22 +0000	36,2256000000	+0,2075
Tue, 30 Jun 2015 02:09:21 +0000	36,0181000000	+0,0142
Sat, 27 Jun 2015 12:03:43 +0000	36,0039000000	+0,041
Thu, 18 Jun 2015 07:49:35 +0000	35,9629000000	+0,3121
Sun, 14 Jun 2015 07:11:40 +0000	35,6508000000	0
Sat, 13 Jun 2015 18:33:04 +0000	35,6508000000	-0,0309
Wed, 10 Jun 2015 19:10:38 +0000	35,6817000000	+0,0757
Fri, 05 Jun 2015 20:04:12 +0000	35,6060000000	+0,2766
Fri, 05 Jun 2015 00:45:21 +0000	35,3294000000	-0,8339
Wed, 27 May 2015 05:14:24 +0000	36,1633000000	+0,8145
Sun, 17 May 2015 08:48:39 +0000	35,3488000000	+0,1101
Sat, 02 May 2015 16:16:27 +0000	35,2387000000	0
Sat, 02 May 2015 06:49:06 +0000	35,2387000000	+0,1899
Tue, 28 Apr 2015 07:11:28 +0000	35,0488000000	+0,0449
Mon, 27 Apr 2015 05:17:06 +0000	35,0039000000	+0,0089
Sat, 25 Apr 2015 18:45:54 +0000	34,9950000000	+0,3384
Mon, 23 Mar 2015 02:55:57 +0000	34,6566000000	+0,0569
Thu, 19 Mar 2015 19:49:16 +0000	34,5997000000	-0,1264
Mon, 16 Mar 2015 10:35:18 +0000	34,7261000000	+0,1473
Thu, 12 Mar 2015 23:11:19 +0000	34,5788000000	+0,1019
Mon, 09 Mar 2015 07:59:16 +0000	34,4769000000	-0,0231
Thu, 05 Mar 2015 23:15:01 +0000	34,5000000000	-0,0977
Mon, 02 Mar 2015 09:16:12 +0000	34,5977000000	+0,306
Thu, 26 Feb 2015 22:20:07 +0000	34,2917000000	+0,0399
Wed, 25 Feb 2015 20:28:51 +0000	34,2518000000	+0,0079
Mon, 23 Feb 2015 07:08:32 +0000	34,2439000000	-0,008
Thu, 19 Feb 2015 19:43:05 +0000	34,2519000000	-0,5843
Mon, 16 Feb 2015 10:14:56 +0000	34,8362000000	+0,0021
Thu, 12 Feb 2015 13:25:10 +0000	34,8341000000	-0,05
Mon, 09 Feb 2015 00:23:26 +0000	34,8841000000	+0,042
Thu, 05 Feb 2015 12:00:49 +0000	34,8421000000	-0,103
Sun, 01 Feb 2015 18:30:32 +0000	34,9451000000	-0,0596
Thu, 29 Jan 2015 12:26:07 +0000	35,0047000000	-0,1775
Mon, 26 Jan 2015 07:38:39 +0000	35,1822000000	-0,025
Fri, 23 Jan 2015 02:49:19 +0000	35,2072000000	-0,0071
Mon, 19 Jan 2015 20:24:27 +0000	35,2143000000	+0,0313
Fri, 16 Jan 2015 14:47:26 +0000	35,1830000000	+0,0167
Fri, 16 Jan 2015 07:13:56 +0000	35,1663000000	+0,0412
Thu, 15 Jan 2015 18:59:26 +0000	35,1251000000	+0,174
Tue, 13 Jan 2015 07:19:25 +0000	34,9511000000	-0,0802
Sat, 10 Jan 2015 03:12:07 +0000	35,0313000000	+0,0881
Wed, 07 Jan 2015 00:48:05 +0000	34,9432000000	-0,0602
Sun, 04 Jan 2015 00:39:30 +0000	35,0034000000	+0,0963
Thu, 01 Jan 2015 01:36:29 +0000	34,9071000000	-0,2782
Mon, 29 Dec 2014 02:59:19 +0000	35,1853000000	+0,0516
Fri, 26 Dec 2014 04:22:02 +0000	35,1337000000	+0,0214
Tue, 23 Dec 2014 18:47:12 +0000	35,1123000000	+0,0791
Tue, 23 Dec 2014 05:26:10 +0000	35,0332000000	-0,0229
Sat, 20 Dec 2014 07:56:12 +0000	35,0561000000	-0,0772
Wed, 17 Dec 2014 08:58:16 +0000	35,1333000000	-0,0768
Sun, 14 Dec 2014 07:16:46 +0000	35,2101000000	-0,037
Wed, 10 Dec 2014 23:27:12 +0000	35,2471000000	+0,0496
Sun, 07 Dec 2014 14:24:22 +0000	35,1975000000	-0,0016
Fri, 05 Dec 2014 18:34:20 +0000	35,1991000000	-0,0123
Thu, 04 Dec 2014 07:28:33 +0000	35,2114000000	-0,141
Mon, 01 Dec 2014 01:51:11 +0000	35,3524000000	+0,0331
Thu, 27 Nov 2014 19:36:38 +0000	35,3193000000	-0,1317
Mon, 24 Nov 2014 11:40:20 +0000	35,4510000000	+0,0416
Fri, 21 Nov 2014 06:48:38 +0000	35,4094000000	-0,082
Tue, 18 Nov 2014 01:35:01 +0000	35,4914000000	+0,0315
Sun, 16 Nov 2014 02:06:07 +0000	35,4599000000	0
Fri, 14 Nov 2014 22:44:26 +0000	35,4599000000	-0,0197
Tue, 11 Nov 2014 19:04:12 +0000	35,4796000000	+0,0164
Sat, 08 Nov 2014 15:19:49 +0000	35,4632000000	-0,0581
Wed, 05 Nov 2014 09:42:06 +0000	35,5213000000	+0,0937
Sun, 02 Nov 2014 05:05:52 +0000	35,4276000000	+0,1388
Thu, 30 Oct 2014 00:59:09 +0000	35,2888000000	-0,1883
Sun, 26 Oct 2014 19:15:03 +0000	35,4771000000	0
Sat, 25 Oct 2014 18:57:30 +0000	35,4771000000	-0,01
Fri, 24 Oct 2014 13:12:13 +0000	35,4871000000	+0,1143
Thu, 23 Oct 2014 12:01:49 +0000	35,3728000000	+0,0002
Thu, 23 Oct 2014 05:43:52 +0000	35,3726000000	-0,0198
Mon, 20 Oct 2014 03:29:46 +0000	35,3924000000	+0,4129
Thu, 16 Oct 2014 16:00:03 +0000	34,9795000000	-0,8139
Mon, 13 Oct 2014 05:43:08 +0000	35,7934000000	+0,02
Fri, 10 Oct 2014 01:07:42 +0000	35,7734000000	-0,145
Mon, 06 Oct 2014 23:26:27 +0000	35,9184000000	+0,0402
Sat, 04 Oct 2014 03:20:29 +0000	35,8782000000	-0,1298
Wed, 01 Oct 2014 05:41:33 +0000	36,0080000000	+0,0604
Sun, 28 Sep 2014 08:17:09 +0000	35,9476000000	-0,0219
Thu, 25 Sep 2014 10:20:36 +0000	35,9695000000	+0,6157
Mon, 22 Sep 2014 08:41:19 +0000	35,3538000000	-0,6426
Fri, 19 Sep 2014 09:42:36 +0000	35,9964000000	+0,0214
Tue, 16 Sep 2014 12:47:18 +0000	35,9750000000	-0,3972
Mon, 15 Sep 2014 19:07:22 +0000	36,3722000000	+0,5374
Sat, 13 Sep 2014 18:07:32 +0000	35,8348000000	-0,0606
Thu, 11 Sep 2014 21:12:40 +0000	35,8954000000	-0,0202
Thu, 11 Sep 2014 15:53:34 +0000	35,9156000000	-0,0089
Wed, 13 Aug 2014 23:56:26 +0000	35,9245000000	+0,0306
Tue, 12 Aug 2014 14:18:10 +0000	35,8939000000	-0,0338
Wed, 06 Aug 2014 01:02:27 +0000	35,9277000000	-0,1615
Wed, 09 Jul 2014 17:44:10 +0000	36,0892000000	-0,1087
Fri, 27 Jun 2014 04:34:12 +0000	36,1979000000	+3,7119
Sat, 24 May 2014 05:31:07 +0000	32,4860000000	+1,0463
Mon, 28 Apr 2014 16:08:57 +0000	31,4397000000	-1,5143
Wed, 16 Apr 2014 10:18:17 +0000	32,9540000000	+0,1842
Wed, 02 Apr 2014 04:47:35 +0000	32,7698000000	-0,1952
Thu, 27 Mar 2014 06:34:44 +0000	32,9650000000	-0,4866
Sat, 22 Mar 2014 11:00:33 +0000	33,4516000000	-1,6903
Thu, 13 Mar 2014 13:10:15 +0000	35,1419000000	-0,1272
Sat, 08 Mar 2014 18:57:51 +0000	35,2691000000	-0,1117
Tue, 04 Mar 2014 23:12:15 +0000	35,3808000000	+3,5061
Mon, 20 Jan 2014 04:02:00 +0000	31,8747000000	0
Thu, 16 Jan 2014 01:46:57 +0000	31,8747000000	-0,4271
Sun, 12 Jan 2014 14:39:30 +0000	32,3018000000	0
Sun, 12 Jan 2014 07:00:27 +0000	32,3018000000	-0,0186
Fri, 10 Jan 2014 00:18:33 +0000	32,3204000000	-0,1368
Tue, 07 Jan 2014 04:24:47 +0000	32,4572000000	-0,0186
Sun, 05 Jan 2014 07:43:32 +0000	32,4758000000	0
Sat, 04 Jan 2014 22:01:28 +0000	32,4758000000	+0,0808
Thu, 02 Jan 2014 16:04:19 +0000	32,3950000000	+0,1492
Tue, 31 Dec 2013 11:47:12 +0000	32,2458000000	+0,1118
Sun, 29 Dec 2013 06:29:17 +0000	32,1340000000	+0,4065
Fri, 27 Dec 2013 00:58:19 +0000	31,7275000000	-0,3001
Thu, 26 Dec 2013 08:59:24 +0000	32,0276000000	0
Tue, 24 Dec 2013 21:06:10 +0000	32,0276000000	-0,2036
Sun, 22 Dec 2013 14:46:00 +0000	32,2312000000	+0,0562
Fri, 20 Dec 2013 06:20:16 +0000	32,1750000000	-0,3278
Tue, 17 Dec 2013 18:50:47 +0000	32,5028000000	+0,4793
Sun, 15 Dec 2013 18:24:37 +0000	32,0235000000	-2,13
Sat, 14 Dec 2013 02:27:57 +0000	34,1535000000	+0,0648
Thu, 12 Dec 2013 06:08:08 +0000	34,0887000000	-0,0774
Tue, 10 Dec 2013 10:00:40 +0000	34,1661000000	+2,1426
Sun, 08 Dec 2013 21:58:39 +0000	32,0235000000	0
Sat, 07 Dec 2013 08:29:42 +0000	32,0235000000	0
Thu, 05 Dec 2013 19:24:21 +0000	32,0235000000	+0,3415
Wed, 04 Dec 2013 06:35:41 +0000	31,6820000000	-0,0113
Mon, 02 Dec 2013 23:36:49 +0000	31,6933000000	-0,5293
Sun, 01 Dec 2013 16:25:29 +0000	32,2226000000	0
Sat, 30 Nov 2013 09:48:44 +0000	32,2226000000	+0,4676
Fri, 29 Nov 2013 02:34:28 +0000	31,7550000000	+1,0827669
Sun, 03 Nov 2013 17:17:54 +0000	30,6722331000	-0,4977071
Fri, 01 Nov 2013 02:23:52 +0000	31,1699402000	+0,0717039
Wed, 30 Oct 2013 12:47:03 +0000	31,0982363000	+0,8880414
Mon, 28 Oct 2013 21:03:03 +0000	30,2101949000	+0,317047
Sun, 27 Oct 2013 19:12:04 +0000	29,8931479000	0
Sun, 27 Oct 2013 04:14:56 +0000	29,8931479000	+0,0177347
Fri, 25 Oct 2013 11:43:58 +0000	29,8754132000	-0,4661412
Wed, 23 Oct 2013 19:07:21 +0000	30,3415544000	-0,2031597
Tue, 22 Oct 2013 02:46:57 +0000	30,5447141000	+0,1516417
Sun, 20 Oct 2013 10:46:47 +0000	30,3930724000	+0,0335066
Fri, 18 Oct 2013 22:19:11 +0000	30,3595658000	-0,221474
Thu, 17 Oct 2013 06:44:45 +0000	30,5810398000	-1,3481577
Tue, 15 Oct 2013 15:04:04 +0000	31,9291975000	+0,4052424
Mon, 14 Oct 2013 00:58:16 +0000	31,5239551000	0
Sun, 13 Oct 2013 07:15:01 +0000	31,5239551000	0
Sat, 12 Oct 2013 12:30:14 +0000	31,5239551000	+0,0475135
Fri, 11 Oct 2013 01:31:17 +0000	31,4764416000	+1,4679165
Wed, 09 Oct 2013 08:55:28 +0000	30,0085251000	-0,1233016
Mon, 07 Oct 2013 13:00:31 +0000	30,1318267000	-0,0879535
Mon, 07 Oct 2013 05:23:27 +0000	30,2197802000	+0,01815
Sat, 05 Oct 2013 19:06:19 +0000	30,2016302000	-0,4026752
Fri, 04 Oct 2013 05:33:52 +0000	30,6043054000	-1,426808
Wed, 02 Oct 2013 13:55:04 +0000	32,0311134000	0
Mon, 30 Sep 2013 21:00:34 +0000	32,0311134000	0
Sun, 29 Sep 2013 09:20:54 +0000	32,0311134000	0
Sat, 28 Sep 2013 10:02:57 +0000	32,0311134000	0
Sat, 28 Sep 2013 01:01:57 +0000	32,0311134000	0
Fri, 27 Sep 2013 06:34:06 +0000	32,0311134000	0
Thu, 26 Sep 2013 14:58:31 +0000	32,0311134000	-0,3864209
Wed, 25 Sep 2013 06:18:44 +0000	32,4175343000	+0,0874967
Mon, 23 Sep 2013 22:30:58 +0000	32,3300376000	0
Mon, 23 Sep 2013 14:51:21 +0000	32,3300376000	-0,4726216
Sun, 22 Sep 2013 13:41:32 +0000	32,8026592000	0
Sat, 21 Sep 2013 05:55:32 +0000	32,8026592000	+0,0458458
Thu, 19 Sep 2013 21:21:10 +0000	32,7568134000	-0,5794365
Wed, 18 Sep 2013 13:10:25 +0000	33,3362499000	-0,0204302
Tue, 17 Sep 2013 03:48:12 +0000	33,3566801000	-0,0380083
Sun, 15 Sep 2013 19:08:44 +0000	33,3946884000	0
Sat, 14 Sep 2013 09:52:07 +0000	33,3946884000	-0,7678904
Fri, 13 Sep 2013 00:53:03 +0000	34,1625788000	0
Wed, 11 Sep 2013 15:52:11 +0000	34,1625788000	+0,3013486
Tue, 10 Sep 2013 07:11:35 +0000	33,8612302000	-0,0874967
Mon, 09 Sep 2013 00:35:57 +0000	33,9487269000	0
Sat, 07 Sep 2013 18:04:02 +0000	33,9487269000	-0,048826
Fri, 06 Sep 2013 10:04:44 +0000	33,9975529000	-0,4471833
Thu, 05 Sep 2013 02:08:04 +0000	34,4447362000	-0,6317833
Tue, 03 Sep 2013 18:15:43 +0000	35,0765195000	-0,0583789
Mon, 02 Sep 2013 21:07:20 +0000	35,1348984000	0
Mon, 02 Sep 2013 08:01:02 +0000	35,1348984000	0
Sun, 01 Sep 2013 01:19:59 +0000	35,1348984000	-0,030322
Fri, 30 Aug 2013 15:22:36 +0000	35,1652204000	0
Thu, 29 Aug 2013 05:38:29 +0000	35,1652204000	-0,0074949
Tue, 27 Aug 2013 20:38:33 +0000	35,1727153000	-0,0497794
Mon, 26 Aug 2013 12:21:38 +0000	35,2224947000	-0,0216108
Sun, 25 Aug 2013 06:04:03 +0000	35,2441055000	+0,0216108
Fri, 23 Aug 2013 22:48:06 +0000	35,2224947000	+0,0585244
Thu, 22 Aug 2013 15:27:00 +0000	35,1639703000	-0,0349803
Wed, 21 Aug 2013 03:51:00 +0000	35,1989506000	-0,2764478
Mon, 19 Aug 2013 18:44:42 +0000	35,4753984000	+0,0707489
Sun, 18 Aug 2013 11:40:35 +0000	35,4046495000	0
Sat, 17 Aug 2013 03:59:18 +0000	35,4046495000	-0,3246448
Thu, 15 Aug 2013 18:26:28 +0000	35,7292943000	-0,3313915
Wed, 14 Aug 2013 05:50:42 +0000	36,0606858000	-0,2679519
Mon, 12 Aug 2013 19:15:43 +0000	36,3286377000	+0,069029
Sun, 11 Aug 2013 08:28:24 +0000	36,2596087000	-0,0190139
Fri, 09 Aug 2013 23:28:29 +0000	36,2786226000	+0,8861998
Thu, 08 Aug 2013 09:48:49 +0000	35,3924228000	-0,9274652
Tue, 06 Aug 2013 19:57:44 +0000	36,3198880000	+0,0824371
Mon, 05 Aug 2013 09:07:12 +0000	36,2374509000	+0,1612804
Sun, 04 Aug 2013 00:36:23 +0000	36,0761705000	0
Sat, 03 Aug 2013 19:28:30 +0000	36,0761705000	-0,1834382
Fri, 02 Aug 2013 16:13:08 +0000	36,2596087000	-0,082538
Thu, 01 Aug 2013 07:36:30 +0000	36,3421467000	+0,1149414
Tue, 30 Jul 2013 20:37:57 +0000	36,2272053000	-0,0324034
Mon, 29 Jul 2013 04:52:02 +0000	36,2596087000	0
Sat, 27 Jul 2013 14:59:38 +0000	36,2596087000	-1,8472297
Thu, 25 Jul 2013 22:49:31 +0000	38,1068384000	0
Thu, 25 Jul 2013 04:38:46 +0000	38,1068384000	0
Wed, 24 Jul 2013 08:23:20 +0000	38,1068384000	0
Mon, 22 Jul 2013 20:07:11 +0000	38,1068384000	0
Sun, 21 Jul 2013 10:37:15 +0000	38,1068384000	0
Sat, 20 Jul 2013 02:40:28 +0000	38,1068384000	+1,5887181
Thu, 18 Jul 2013 17:47:11 +0000	36,5181203000	0
Wed, 17 Jul 2013 09:03:08 +0000	36,5181203000	-0,0472186
Tue, 16 Jul 2013 00:52:16 +0000	36,5653389000	-0,474926
Sun, 14 Jul 2013 17:10:01 +0000	37,0402649000	0
Sat, 13 Jul 2013 12:10:18 +0000	37,0402649000	+0,5076761
Fri, 12 Jul 2013 03:50:53 +0000	36,5325888000	-0,813251
Wed, 10 Jul 2013 18:13:35 +0000	37,3458398000	+0,0868507
Tue, 09 Jul 2013 08:15:29 +0000	37,2589891000	-0,3675138
Sun, 07 Jul 2013 23:27:00 +0000	37,6265029000	0
Sat, 06 Jul 2013 13:37:27 +0000	37,6265029000	+0,6607832
Fri, 05 Jul 2013 02:44:55 +0000	36,9657197000	-0,5515098
Wed, 03 Jul 2013 13:36:40 +0000	37,5172295000	+1,1816395
Fri, 28 Jun 2013 16:09:35 +0000	36,3355900000	-0,0655089
Fri, 21 Jun 2013 22:33:14 +0000	36,4010989000	-0,7412731
Sat, 08 Jun 2013 14:33:44 +0000	37,1423720000	+0,3091087
Sun, 28 Apr 2013 15:12:03 +0000	36,8332633000	-1,1280575
Wed, 10 Apr 2013 20:11:28 +0000	37,9613208000	-0,7894269
Tue, 02 Apr 2013 02:01:06 +0000	38,7507477000	-0,140049
Mon, 25 Mar 2013 19:45:06 +0000	38,8907967000	-1,0199406
Mon, 18 Mar 2013 14:28:52 +0000	39,9107373000	+0,562837
Wed, 13 Mar 2013 07:27:59 +0000	39,3479003000	-0,8640156
Wed, 27 Feb 2013 14:32:12 +0000	40,2119159000	-0,8432902
Sat, 16 Feb 2013 18:45:06 +0000	41,0552061000	+0,174703
Wed, 13 Feb 2013 20:44:51 +0000	40,8805031000	+0,215877
Tue, 12 Feb 2013 18:12:41 +0000	40,6646261000	-0,2428721
Tue, 12 Feb 2013 03:38:15 +0000	40,9074982000	+0,3167365
Sun, 10 Feb 2013 14:30:48 +0000	40,5907617000	-0,1415438
Wed, 30 Jan 2013 20:53:17 +0000	40,7323055000	+0,346017
Sun, 20 Jan 2013 14:44:20 +0000	40,3862885000	-0,1272883
Sat, 12 Jan 2013 18:07:26 +0000	40,5135768000	+0,3360059
Fri, 04 Jan 2013 17:05:07 +0000	40,1775709000	-0,1045068
Tue, 01 Jan 2013 13:23:02 +0000	40,2820777000	0
Sat, 29 Dec 2012 15:21:43 +0000	40,2820777000	+0,1031991
Thu, 29 Nov 2012 13:54:33 +0000	40,1788786000	-0,2221196
Mon, 26 Nov 2012 22:15:43 +0000	40,4009982000	+0,1420375
Fri, 23 Nov 2012 16:02:33 +0000	40,2589607000	0
Thu, 22 Nov 2012 22:38:33 +0000	40,2589607000	+0,0085748
Mon, 19 Nov 2012 10:30:46 +0000	40,2503859000	+0,2947242
Sat, 20 Oct 2012 08:13:47 +0000	39,9556617000	+0,2305641
Thu, 20 Sep 2012 02:39:15 +0000	39,7250976000	+0,2650942
Thu, 23 Aug 2012 18:35:38 +0000	39,4600034000	-0,0864057
Wed, 15 Aug 2012 17:46:39 +0000	39,5464091000	+0,1390265
Tue, 14 Aug 2012 21:43:15 +0000	39,4073826000	+0,0020225
Mon, 13 Aug 2012 16:41:39 +0000	39,4053601000	-0,1203316
Sun, 12 Aug 2012 12:14:21 +0000	39,5256917000	0
Sat, 11 Aug 2012 15:26:47 +0000	39,5256917000	-0,643513
Mon, 21 May 2012 18:59:03 +0000	40,1692047000	+0,0475214
Sun, 20 May 2012 11:34:20 +0000	40,1216833000	+0,6557086
Sun, 13 May 2012 23:09:11 +0000	39,4659747000	+0,1108143
Thu, 19 Apr 2012 15:14:46 +0000	39,3551604000	0
Wed, 18 Apr 2012 11:43:57 +0000	39,3551604000	+0,1110712
Sat, 14 Apr 2012 17:56:45 +0000	39,2440892000	+0,0764534
Wed, 04 Apr 2012 23:38:21 +0000	39,1676358000	+0,115511
Tue, 03 Apr 2012 02:55:29 +0000	39,0521248000	+0,1018715
Wed, 28 Mar 2012 22:37:26 +0000	38,9502533000	-0,0284419
Sat, 24 Mar 2012 08:19:49 +0000	38,9786952000	-0,3079099
Sun, 18 Mar 2012 16:01:41 +0000	39,2866051000	0
Sat, 17 Mar 2012 18:49:11 +0000	39,2866051000	+0,0228524
Fri, 16 Mar 2012 13:29:11 +0000	39,2637527000	0

Обратите внимание, что информация об обменного курса PGK в KES обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 11:03:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Кенийский шиллинг

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Кенийский шиллинг в течение 2197 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.