Обменный курс на сегодня для PGK/KRW является PGK за KRW, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или KRW.

PGK в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:40:05 +0000	331,0008000000	-1,4537
Fri, 16 Mar 2018 00:47:17 +0000	332,4545000000	-21,8223
Thu, 19 Oct 2017 03:39:23 +0000	354,2768000000	+0,9382
Wed, 18 Oct 2017 06:26:03 +0000	353,3386000000	-2,9903
Tue, 17 Oct 2017 09:18:21 +0000	356,3289000000	+4,1475
Mon, 16 Oct 2017 04:51:35 +0000	352,1814000000	+4,9603
Sun, 15 Oct 2017 04:30:28 +0000	347,2211000000	+2,3499
Wed, 11 Oct 2017 17:08:43 +0000	344,8712000000	-12,3957
Sun, 01 Oct 2017 02:28:34 +0000	357,2669000000	-0,4107
Fri, 29 Sep 2017 14:51:23 +0000	357,6776000000	+1,7422
Thu, 28 Sep 2017 03:18:27 +0000	355,9354000000	+1,7476
Sun, 24 Sep 2017 23:26:10 +0000	354,1878000000	+0,8063
Mon, 18 Sep 2017 03:34:55 +0000	353,3815000000	-1,9435
Sat, 16 Sep 2017 20:08:23 +0000	355,3250000000	+2,8222
Wed, 13 Sep 2017 14:01:12 +0000	352,5028000000	-2,0372
Fri, 08 Sep 2017 14:14:29 +0000	354,5400000000	+1,8758
Sun, 03 Sep 2017 21:24:54 +0000	352,6642000000	+0,1064
Thu, 31 Aug 2017 17:39:44 +0000	352,5578000000	-0,2636
Tue, 29 Aug 2017 14:56:24 +0000	352,8214000000	+0,5874
Mon, 28 Aug 2017 10:39:27 +0000	352,2340000000	-2,5317
Thu, 24 Aug 2017 22:52:10 +0000	354,7657000000	-3,1386
Tue, 15 Aug 2017 11:29:45 +0000	357,9043000000	-1,2326
Mon, 14 Aug 2017 22:57:59 +0000	359,1369000000	-0,2935
Sat, 12 Aug 2017 03:46:37 +0000	359,4304000000	-0,2799
Fri, 11 Aug 2017 13:04:27 +0000	359,7103000000	+0,7562
Thu, 10 Aug 2017 01:42:27 +0000	358,9541000000	+6,7905
Tue, 01 Aug 2017 01:43:47 +0000	352,1636000000	-2,1705
Sun, 30 Jul 2017 20:32:47 +0000	354,3341000000	+3,5986
Wed, 26 Jul 2017 22:51:40 +0000	350,7355000000	-0,6715
Mon, 24 Jul 2017 11:49:41 +0000	351,4070000000	-1,2578
Sat, 22 Jul 2017 21:24:34 +0000	352,6648000000	-0,1482
Fri, 21 Jul 2017 19:16:35 +0000	352,8130000000	-2,4251
Sun, 16 Jul 2017 08:56:29 +0000	355,2381000000	-2,3903
Thu, 13 Jul 2017 11:18:15 +0000	357,6284000000	-5,1263
Fri, 07 Jul 2017 20:41:07 +0000	362,7547000000	+0,8554
Tue, 04 Jul 2017 17:51:19 +0000	361,8993000000	+1,8273
Sat, 01 Jul 2017 22:05:12 +0000	360,0720000000	+2,3933
Fri, 23 Jun 2017 13:10:37 +0000	357,6787000000	+1,1102
Mon, 19 Jun 2017 11:25:01 +0000	356,5685000000	+0,9184
Thu, 15 Jun 2017 21:08:03 +0000	355,6501000000	+2,7959
Thu, 15 Jun 2017 02:08:11 +0000	352,8542000000	-2,0663
Tue, 13 Jun 2017 15:30:57 +0000	354,9205000000	-1,214
Mon, 12 Jun 2017 14:18:46 +0000	356,1345000000	+2,211
Mon, 12 Jun 2017 03:11:03 +0000	353,9235000000	+0,0157
Sun, 11 Jun 2017 05:59:31 +0000	353,9078000000	0
Sat, 10 Jun 2017 14:01:25 +0000	353,9078000000	+1,6165
Wed, 07 Jun 2017 00:49:19 +0000	352,2913000000	+0,5535
Sun, 04 Jun 2017 23:43:46 +0000	351,7378000000	-0,0314
Thu, 25 May 2017 08:30:13 +0000	351,7692000000	-0,2673
Wed, 24 May 2017 23:08:40 +0000	352,0365000000	-1,5316
Wed, 24 May 2017 10:29:22 +0000	353,5681000000	-0,5001
Tue, 23 May 2017 19:38:27 +0000	354,0682000000	+0,78
Tue, 23 May 2017 08:17:19 +0000	353,2882000000	+2,3839
Mon, 22 May 2017 23:57:41 +0000	350,9043000000	+0,2013
Mon, 22 May 2017 19:44:23 +0000	350,7030000000	-0,7769
Sun, 21 May 2017 21:44:25 +0000	351,4799000000	0
Sat, 20 May 2017 16:13:18 +0000	351,4799000000	-1,6637
Wed, 17 May 2017 21:48:34 +0000	353,1436000000	+0,2202
Fri, 12 May 2017 17:09:07 +0000	352,9234000000	-0,9718
Thu, 11 May 2017 17:47:32 +0000	353,8952000000	-3,5343
Fri, 05 May 2017 02:29:44 +0000	357,4295000000	+0,2597
Tue, 02 May 2017 01:06:51 +0000	357,1698000000	+0,3815
Thu, 27 Apr 2017 23:00:07 +0000	356,7883000000	-0,8449
Thu, 27 Apr 2017 10:37:11 +0000	357,6332000000	+0,5202
Wed, 26 Apr 2017 23:56:46 +0000	357,1130000000	-0,5769
Sun, 23 Apr 2017 19:18:48 +0000	357,6899000000	0
Sun, 23 Apr 2017 08:43:07 +0000	357,6899000000	+0,3201
Mon, 17 Apr 2017 15:51:28 +0000	357,3698000000	-2,799
Tue, 11 Apr 2017 10:25:45 +0000	360,1688000000	+0,8711
Mon, 10 Apr 2017 04:50:12 +0000	359,2977000000	+3,079
Fri, 07 Apr 2017 14:46:44 +0000	356,2187000000	-0,6636
Fri, 07 Apr 2017 06:29:09 +0000	356,8823000000	+2,321
Wed, 05 Apr 2017 13:21:52 +0000	354,5613000000	+2,2054
Mon, 03 Apr 2017 13:53:53 +0000	352,3559000000	+1,0408
Sun, 02 Apr 2017 04:09:05 +0000	351,3151000000	-4,4496
Thu, 16 Mar 2017 16:49:57 +0000	355,7647000000	-1,8504
Thu, 16 Mar 2017 04:53:33 +0000	357,6151000000	-4,4142
Wed, 15 Mar 2017 14:22:09 +0000	362,0293000000	-1,0451
Tue, 14 Mar 2017 15:37:13 +0000	363,0744000000	-0,1705
Tue, 07 Mar 2017 18:05:47 +0000	363,2449000000	-1,1362
Fri, 03 Mar 2017 08:49:17 +0000	364,3811000000	+0,7667
Thu, 02 Mar 2017 20:34:47 +0000	363,6144000000	+3,4354
Thu, 02 Mar 2017 04:22:32 +0000	360,1790000000	-0,567
Wed, 01 Mar 2017 12:21:57 +0000	360,7460000000	+5,2952
Tue, 28 Feb 2017 14:26:25 +0000	355,4508000000	-0,5894
Sat, 25 Feb 2017 10:48:53 +0000	356,0402000000	-0,195
Fri, 24 Feb 2017 16:27:04 +0000	356,2352000000	-0,148
Fri, 24 Feb 2017 08:58:15 +0000	356,3832000000	-4,5707
Tue, 21 Feb 2017 05:55:34 +0000	360,9539000000	-1,8144
Fri, 17 Feb 2017 19:25:29 +0000	362,7683000000	+0,3559
Fri, 17 Feb 2017 10:36:36 +0000	362,4124000000	+3,1595
Thu, 16 Feb 2017 18:07:24 +0000	359,2529000000	-2,7815
Fri, 10 Feb 2017 13:03:16 +0000	362,0344000000	+1,5089
Wed, 08 Feb 2017 03:20:22 +0000	360,5255000000	+2,1704
Mon, 06 Feb 2017 08:16:43 +0000	358,3551000000	+0,022
Mon, 06 Feb 2017 03:42:20 +0000	358,3331000000	-12,533
Sun, 29 Jan 2017 16:59:28 +0000	370,8661000000	0
Sun, 29 Jan 2017 06:08:57 +0000	370,8661000000	0
Sun, 29 Jan 2017 00:26:24 +0000	370,8661000000	0
Sat, 28 Jan 2017 08:54:05 +0000	370,8661000000	-0,1813
Fri, 27 Jan 2017 21:37:26 +0000	371,0474000000	+4,1736
Wed, 25 Jan 2017 19:18:36 +0000	366,8738000000	-4,7587
Thu, 19 Jan 2017 18:03:37 +0000	371,6325000000	-1,5498
Mon, 16 Jan 2017 17:42:24 +0000	373,1823000000	-5,3441
Tue, 10 Jan 2017 01:24:52 +0000	378,5264000000	-0,1575
Fri, 06 Jan 2017 21:00:46 +0000	378,6839000000	+6,026
Thu, 05 Jan 2017 07:06:17 +0000	372,6579000000	-2,8554
Thu, 05 Jan 2017 03:23:48 +0000	375,5133000000	-3,9014
Wed, 04 Jan 2017 07:45:12 +0000	379,4147000000	-0,7606
Wed, 04 Jan 2017 01:36:10 +0000	380,1753000000	+2,8853
Mon, 02 Jan 2017 18:42:08 +0000	377,2900000000	-2,7405
Sun, 01 Jan 2017 15:24:28 +0000	380,0305000000	0
Sat, 31 Dec 2016 17:40:27 +0000	380,0305000000	-0,0015
Thu, 29 Dec 2016 20:26:24 +0000	380,0320000000	-0,4489
Thu, 29 Dec 2016 06:12:54 +0000	380,4809000000	+2,0522
Mon, 26 Dec 2016 16:11:43 +0000	378,4287000000	+0,1937
Sun, 25 Dec 2016 04:58:59 +0000	378,2350000000	0
Sat, 24 Dec 2016 21:45:29 +0000	378,2350000000	+0,1355
Fri, 23 Dec 2016 19:26:23 +0000	378,0995000000	-1,123
Fri, 23 Dec 2016 14:02:14 +0000	379,2225000000	-0,0205
Fri, 23 Dec 2016 07:13:38 +0000	379,2430000000	-0,4252
Thu, 22 Dec 2016 17:38:05 +0000	379,6682000000	+5,9062
Sun, 18 Dec 2016 13:04:31 +0000	373,7620000000	0
Fri, 16 Dec 2016 22:14:12 +0000	373,7620000000	+6,7347
Wed, 14 Dec 2016 15:05:50 +0000	367,0273000000	-2,6239
Sun, 11 Dec 2016 02:15:35 +0000	369,6512000000	+0,0802
Tue, 06 Dec 2016 15:49:07 +0000	369,5710000000	+0,6436
Tue, 06 Dec 2016 06:02:09 +0000	368,9274000000	+0,5868
Mon, 05 Dec 2016 00:00:24 +0000	368,3406000000	-0,6562
Tue, 29 Nov 2016 05:28:32 +0000	368,9968000000	-1,8267
Sun, 27 Nov 2016 21:10:19 +0000	370,8235000000	0
Sun, 27 Nov 2016 14:40:12 +0000	370,8235000000	0
Sun, 27 Nov 2016 06:08:47 +0000	370,8235000000	-1,2257
Fri, 25 Nov 2016 03:47:18 +0000	372,0492000000	+0,0962
Thu, 24 Nov 2016 18:52:35 +0000	371,9530000000	-1,2462
Wed, 23 Nov 2016 17:46:24 +0000	373,1992000000	+0,9922
Mon, 21 Nov 2016 16:44:47 +0000	372,2070000000	+2,901
Mon, 14 Nov 2016 04:57:39 +0000	369,3060000000	+7,2596
Sun, 30 Oct 2016 07:17:22 +0000	362,0464000000	+5,3161
Tue, 25 Oct 2016 19:04:38 +0000	356,7303000000	+2,3662
Thu, 20 Oct 2016 03:18:17 +0000	354,3641000000	-0,8266
Tue, 18 Oct 2016 23:35:56 +0000	355,1907000000	+4,7451
Thu, 06 Oct 2016 02:31:01 +0000	350,4456000000	-1,5964
Fri, 23 Sep 2016 13:58:04 +0000	352,0420000000	-3,2559
Wed, 14 Sep 2016 01:38:04 +0000	355,2979000000	+6,9787
Fri, 09 Sep 2016 12:14:06 +0000	348,3192000000	-3,7891
Wed, 31 Aug 2016 07:47:35 +0000	352,1083000000	+3,6819
Thu, 18 Aug 2016 02:23:57 +0000	348,4264000000	+1,7731
Mon, 15 Aug 2016 13:09:26 +0000	346,6533000000	-5,2972
Sat, 06 Aug 2016 17:59:16 +0000	351,9505000000	+1,0727
Sun, 31 Jul 2016 17:58:31 +0000	350,8778000000	-7,1634
Fri, 15 Jul 2016 10:03:58 +0000	358,0412000000	-5,4367
Tue, 12 Jul 2016 01:21:50 +0000	363,4779000000	-6,35
Fri, 17 Jun 2016 20:39:50 +0000	369,8279000000	+4,1554
Tue, 07 Jun 2016 21:10:41 +0000	365,6725000000	-9,559
Tue, 24 May 2016 23:37:09 +0000	375,2315000000	+2,2562
Wed, 18 May 2016 01:43:35 +0000	372,9753000000	+0,8532
Mon, 16 May 2016 03:29:29 +0000	372,1221000000	+0,3453
Tue, 10 May 2016 21:03:06 +0000	371,7768000000	+2,3177
Mon, 09 May 2016 04:18:29 +0000	369,4591000000	-0,1834
Thu, 05 May 2016 09:20:52 +0000	369,6425000000	+8,9538
Tue, 03 May 2016 06:19:58 +0000	360,6887000000	-1,0932
Mon, 02 May 2016 15:57:07 +0000	361,7819000000	-2,9623
Wed, 27 Apr 2016 08:59:59 +0000	364,7442000000	+3,7235
Thu, 21 Apr 2016 03:45:17 +0000	361,0207000000	-8,288
Sun, 10 Apr 2016 20:02:25 +0000	369,3087000000	-4,6882
Mon, 04 Apr 2016 10:50:07 +0000	373,9969000000	-5,3951
Wed, 23 Mar 2016 17:24:48 +0000	379,3920000000	-17,8285
Wed, 09 Mar 2016 05:54:19 +0000	397,2205000000	+5,9766
Sun, 06 Mar 2016 16:19:47 +0000	391,2439000000	-14,8218
Sat, 20 Feb 2016 20:19:46 +0000	406,0657000000	+6,8103
Mon, 15 Feb 2016 20:05:38 +0000	399,2554000000	-0,7047
Tue, 02 Feb 2016 20:17:31 +0000	399,9601000000	+1,6985
Sun, 31 Jan 2016 20:48:47 +0000	398,2616000000	+1,9902
Mon, 25 Jan 2016 12:38:49 +0000	396,2714000000	-5,4865
Tue, 12 Jan 2016 12:09:11 +0000	401,7579000000	-0,6368
Tue, 12 Jan 2016 03:18:26 +0000	402,3947000000	+4,6085
Fri, 08 Jan 2016 00:12:36 +0000	397,7862000000	+6,8844
Sat, 02 Jan 2016 02:46:31 +0000	390,9018000000	+1,229
Sun, 27 Dec 2015 20:27:42 +0000	389,6728000000	-1,7728
Thu, 24 Dec 2015 21:03:27 +0000	391,4456000000	-0,0084
Thu, 24 Dec 2015 04:30:37 +0000	391,4540000000	-3,7935
Fri, 18 Dec 2015 17:12:01 +0000	395,2475000000	-1,9095
Mon, 14 Dec 2015 21:10:34 +0000	397,1570000000	+0,6666
Wed, 09 Dec 2015 10:29:03 +0000	396,4904000000	+6,8469
Sat, 05 Dec 2015 00:38:18 +0000	389,6435000000	-0,7247
Fri, 04 Dec 2015 18:24:52 +0000	390,3682000000	-0,3003
Thu, 03 Dec 2015 07:26:49 +0000	390,6685000000	+1,1984
Sat, 28 Nov 2015 08:08:36 +0000	389,4701000000	+1,6807
Thu, 26 Nov 2015 08:05:07 +0000	387,7894000000	-5,4919
Mon, 23 Nov 2015 14:00:12 +0000	393,2813000000	-3,9382
Tue, 17 Nov 2015 23:00:32 +0000	397,2195000000	+6,9415
Tue, 27 Oct 2015 09:44:20 +0000	390,2780000000	-2,3019
Thu, 22 Oct 2015 01:10:48 +0000	392,5799000000	-5,7731
Sat, 10 Oct 2015 11:28:33 +0000	398,3530000000	-9,5164
Fri, 02 Oct 2015 17:01:36 +0000	407,8694000000	-9,6137
Tue, 29 Sep 2015 09:27:55 +0000	417,4831000000	-2,3751
Sun, 13 Sep 2015 01:03:15 +0000	419,8582000000	-1,7888
Mon, 31 Aug 2015 09:34:37 +0000	421,6470000000	-4,613
Sat, 15 Aug 2015 05:04:53 +0000	426,2600000000	+1,3556
Wed, 12 Aug 2015 23:22:46 +0000	424,9044000000	+3,0908
Sun, 02 Aug 2015 20:16:58 +0000	421,8136000000	0
Sun, 02 Aug 2015 04:48:23 +0000	421,8136000000	+9,624
Wed, 08 Jul 2015 11:34:55 +0000	412,1896000000	+7,9331
Tue, 23 Jun 2015 20:06:10 +0000	404,2565000000	-5,7681
Tue, 16 Jun 2015 15:35:04 +0000	410,0246000000	+2,0378
Sat, 13 Jun 2015 18:33:02 +0000	407,9868000000	-0,2382
Thu, 11 Jun 2015 19:05:25 +0000	408,2250000000	-3,8283
Tue, 09 Jun 2015 23:51:36 +0000	412,0533000000	-1,323
Sat, 06 Jun 2015 04:34:31 +0000	413,3763000000	+6,0986
Thu, 28 May 2015 00:25:44 +0000	407,2777000000	-1,3101
Wed, 27 May 2015 17:23:01 +0000	408,5878000000	+5,3177
Sun, 24 May 2015 02:55:54 +0000	403,2701000000	0
Sat, 23 May 2015 14:14:05 +0000	403,2701000000	+3,8579
Sun, 17 May 2015 14:47:24 +0000	399,4122000000	-1,7486
Sat, 02 May 2015 09:17:57 +0000	401,1608000000	-11,4578
Sun, 01 Mar 2015 15:17:04 +0000	412,6186000000	-23,0156
Thu, 04 Dec 2014 04:13:42 +0000	435,6342000000	+1,62
Fri, 28 Nov 2014 11:14:03 +0000	434,0142000000	-3,7494
Mon, 24 Nov 2014 05:04:24 +0000	437,7636000000	+20,824
Mon, 22 Sep 2014 09:12:23 +0000	416,9396000000	+3,7483
Fri, 05 Sep 2014 16:58:23 +0000	413,1913000000	-2,8684
Sun, 17 Aug 2014 07:45:15 +0000	416,0597000000	-3,978
Tue, 12 Aug 2014 15:58:20 +0000	420,0377000000	-2,0299
Wed, 06 Aug 2014 08:03:20 +0000	422,0676000000	-0,1593
Wed, 06 Aug 2014 01:01:33 +0000	422,2269000000	+1,4946
Mon, 28 Jul 2014 10:18:48 +0000	420,7323000000	+5,0486
Mon, 07 Jul 2014 02:11:12 +0000	415,6837000000	-2,9343
Fri, 27 Jun 2014 04:15:40 +0000	418,6180000000	-1,0454
Mon, 23 Jun 2014 16:16:28 +0000	419,6634000000	+40,4689
Sun, 25 May 2014 11:22:33 +0000	379,1945000000	-9,6935
Fri, 25 Apr 2014 19:28:56 +0000	388,8880000000	+1,8568
Tue, 22 Apr 2014 00:45:34 +0000	387,0312000000	-6,5982
Wed, 16 Apr 2014 18:25:57 +0000	393,6294000000	-28,0906
Sun, 06 Apr 2014 06:18:24 +0000	421,7200000000	+20,759
Thu, 03 Apr 2014 00:05:44 +0000	400,9610000000	-33,3156
Sun, 16 Mar 2014 10:46:36 +0000	434,2766000000	-17,573
Mon, 03 Feb 2014 01:38:26 +0000	451,8496000000	+55,8094
Fri, 10 Jan 2014 13:13:21 +0000	396,0402000000	-26,5179
Mon, 06 Jan 2014 01:53:31 +0000	422,5581000000	+2,8006
Fri, 27 Dec 2013 22:42:11 +0000	419,7575000000	+34,52902
Thu, 17 Oct 2013 19:23:38 +0000	385,2284800000	-9,281746
Sat, 28 Sep 2013 09:15:24 +0000	394,5102260000	0
Thu, 26 Sep 2013 20:41:17 +0000	394,5102260000	-70,056703
Sun, 04 Aug 2013 18:13:43 +0000	464,5669290000	-37,143447
Fri, 05 Jul 2013 07:21:50 +0000	501,7103760000	+14,488154
Sun, 28 Apr 2013 22:13:46 +0000	487,2222220000	-28,614882
Mon, 08 Apr 2013 03:03:26 +0000	515,8371040000	+1,932766
Wed, 27 Mar 2013 23:07:42 +0000	513,9043380000	+3,859695
Wed, 20 Mar 2013 15:10:19 +0000	510,0446430000	+1,126025
Tue, 19 Mar 2013 04:08:48 +0000	508,9186180000	+4,005954
Mon, 04 Mar 2013 06:26:51 +0000	504,9126640000	+3,82924
Fri, 01 Mar 2013 06:42:41 +0000	501,0834240000	-2,725063
Tue, 26 Feb 2013 13:27:10 +0000	503,8084870000	-7,061078
Thu, 21 Feb 2013 16:54:53 +0000	510,8695650000	+3,857699
Sat, 16 Feb 2013 18:48:14 +0000	507,0118660000	-1,683786
Wed, 13 Feb 2013 20:44:47 +0000	508,6956520000	+0,498931
Tue, 12 Feb 2013 18:12:41 +0000	508,1967210000	-3,864683
Tue, 12 Feb 2013 03:38:10 +0000	512,0614040000	+4,276316
Sun, 10 Feb 2013 14:30:53 +0000	507,7850880000	+8,645303
Sat, 26 Jan 2013 04:47:23 +0000	499,1397850000	+8,028674
Thu, 17 Jan 2013 08:44:56 +0000	491,1111110000	-2,025109
Sat, 12 Jan 2013 18:07:02 +0000	493,1362200000	-12,138269
Fri, 21 Dec 2012 10:28:37 +0000	505,2744890000	-0,244992
Sun, 02 Dec 2012 21:57:47 +0000	505,5194810000	-4,252506
Sun, 25 Nov 2012 22:55:21 +0000	509,7719870000	0
Sun, 25 Nov 2012 03:30:30 +0000	509,7719870000	-0,445404
Mon, 19 Nov 2012 15:15:40 +0000	510,2173910000	-0,274412
Sun, 18 Nov 2012 21:27:36 +0000	510,4918030000	-1,394784
Tue, 13 Nov 2012 14:31:35 +0000	511,8865870000	-0,654307
Wed, 07 Nov 2012 05:21:06 +0000	512,5408940000	-2,497525
Sun, 28 Oct 2012 05:58:17 +0000	515,0384190000	0
Thu, 25 Oct 2012 14:59:03 +0000	515,0384190000	-3,324413
Sat, 20 Oct 2012 17:09:56 +0000	518,3628320000	-6,52506
Fri, 21 Sep 2012 03:13:24 +0000	524,8878920000	-3,441679
Tue, 11 Sep 2012 15:37:10 +0000	528,3295710000	-2,509431
Mon, 03 Sep 2012 02:44:16 +0000	530,8390020000	-2,60771
Fri, 31 Aug 2012 16:58:16 +0000	533,4467120000	-3,810431
Mon, 23 Jul 2012 01:25:51 +0000	537,2571430000	-4,485976
Fri, 29 Jun 2012 19:35:05 +0000	541,7431190000	-12,929778
Mon, 21 May 2012 22:00:04 +0000	554,6728970000	0
Mon, 21 May 2012 18:51:12 +0000	554,6728970000	+16,675172
Fri, 20 Apr 2012 15:40:33 +0000	537,9977250000	-0,796359
Thu, 19 Apr 2012 23:57:03 +0000	538,7940840000	+2,389078
Mon, 09 Apr 2012 14:40:35 +0000	536,4050060000	+3,033965
Sun, 08 Apr 2012 15:36:24 +0000	533,3710410000	+2,931357
Tue, 03 Apr 2012 00:32:04 +0000	530,4396840000	-0,103302
Sun, 01 Apr 2012 18:33:47 +0000	530,5429860000	-4,764531
Tue, 27 Mar 2012 01:17:10 +0000	535,3075170000	0
Mon, 26 Mar 2012 19:36:47 +0000	535,3075170000	+1,595826
Sun, 25 Mar 2012 14:31:49 +0000	533,7116910000	0
Fri, 23 Mar 2012 21:06:27 +0000	533,7116910000	+1,617096
Sat, 17 Mar 2012 21:37:16 +0000	532,0945950000	0
Fri, 16 Mar 2012 19:42:22 +0000	532,0945950000	+4,304416
Sun, 11 Mar 2012 02:13:31 +0000	527,7901790000	0

Обратите внимание, что информация об обменного курса PGK в KRW обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:40:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Южно-корейский вон

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Южно-корейский вон в течение 2235 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.