Обменный курс на сегодня для PGK/KYD является PGK за KYD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или KYD.

PGK в KYD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 12:09:46 +0000	0,2597000000	+0,0026
Wed, 01 Nov 2017 08:40:26 +0000	0,2571000000	+0,0015
Mon, 30 Oct 2017 19:22:59 +0000	0,2556000000	+0,0026
Sun, 29 Oct 2017 15:55:27 +0000	0,2530000000	0
Sat, 28 Oct 2017 10:44:09 +0000	0,2530000000	-0,0026
Fri, 27 Oct 2017 03:02:55 +0000	0,2556000000	-0,0004
Wed, 25 Oct 2017 10:24:55 +0000	0,2560000000	+0,0022
Fri, 20 Oct 2017 17:19:40 +0000	0,2538000000	-0,0027
Thu, 19 Oct 2017 06:16:02 +0000	0,2565000000	0
Wed, 18 Oct 2017 06:26:04 +0000	0,2565000000	-0,0022
Tue, 17 Oct 2017 06:50:11 +0000	0,2587000000	+0,0057
Sun, 15 Oct 2017 22:35:54 +0000	0,2530000000	+0,003
Wed, 11 Oct 2017 17:08:45 +0000	0,2500000000	-0,0047
Mon, 09 Oct 2017 00:50:39 +0000	0,2547000000	-0,0015
Fri, 29 Sep 2017 16:59:00 +0000	0,2562000000	-0,0003
Thu, 28 Sep 2017 08:29:44 +0000	0,2565000000	-0,0002
Sun, 24 Sep 2017 16:18:07 +0000	0,2567000000	0
Sun, 24 Sep 2017 10:37:10 +0000	0,2567000000	+0,0002
Wed, 20 Sep 2017 09:36:55 +0000	0,2565000000	-0,001
Fri, 15 Sep 2017 02:43:28 +0000	0,2575000000	+0,0004
Thu, 14 Sep 2017 08:07:09 +0000	0,2571000000	+0,0002
Sat, 09 Sep 2017 23:38:11 +0000	0,2569000000	0
Sat, 09 Sep 2017 03:04:50 +0000	0,2569000000	0
Fri, 08 Sep 2017 20:32:11 +0000	0,2569000000	0
Tue, 05 Sep 2017 21:55:46 +0000	0,2569000000	-0,0002
Thu, 31 Aug 2017 12:54:12 +0000	0,2571000000	-0,0006
Wed, 30 Aug 2017 19:27:41 +0000	0,2577000000	+0,0002
Mon, 28 Aug 2017 19:05:42 +0000	0,2575000000	-0,0004
Fri, 25 Aug 2017 00:10:41 +0000	0,2579000000	-0,0006
Tue, 22 Aug 2017 12:21:38 +0000	0,2585000000	0
Mon, 14 Aug 2017 10:12:25 +0000	0,2585000000	+0,0006
Sun, 13 Aug 2017 03:40:47 +0000	0,2579000000	-0,0006
Thu, 10 Aug 2017 04:01:20 +0000	0,2585000000	+0,0004
Sun, 06 Aug 2017 18:34:50 +0000	0,2581000000	-0,0004
Sun, 30 Jul 2017 19:31:59 +0000	0,2585000000	0
Sun, 30 Jul 2017 11:18:53 +0000	0,2585000000	0
Wed, 26 Jul 2017 14:14:01 +0000	0,2585000000	+0,0006
Wed, 26 Jul 2017 02:28:49 +0000	0,2579000000	-0,0006
Sun, 23 Jul 2017 04:54:29 +0000	0,2585000000	0
Sat, 22 Jul 2017 03:33:28 +0000	0,2585000000	+0,0006
Wed, 19 Jul 2017 13:49:03 +0000	0,2579000000	0
Sun, 16 Jul 2017 19:18:06 +0000	0,2579000000	0
Sun, 09 Jul 2017 17:25:04 +0000	0,2579000000	0
Sun, 02 Jul 2017 18:08:36 +0000	0,2579000000	0
Sat, 01 Jul 2017 21:18:07 +0000	0,2579000000	0
Wed, 28 Jun 2017 21:57:36 +0000	0,2579000000	0
Sun, 25 Jun 2017 05:18:12 +0000	0,2579000000	0
Sat, 24 Jun 2017 00:23:51 +0000	0,2579000000	0
Fri, 23 Jun 2017 13:56:08 +0000	0,2579000000	0
Wed, 21 Jun 2017 18:04:38 +0000	0,2579000000	0
Mon, 19 Jun 2017 12:01:19 +0000	0,2579000000	0
Mon, 19 Jun 2017 05:30:31 +0000	0,2579000000	0
Sun, 18 Jun 2017 17:09:10 +0000	0,2579000000	0
Thu, 15 Jun 2017 10:57:53 +0000	0,2579000000	0
Thu, 15 Jun 2017 02:08:39 +0000	0,2579000000	0
Mon, 12 Jun 2017 22:34:21 +0000	0,2579000000	0
Sat, 10 Jun 2017 14:01:31 +0000	0,2579000000	0
Wed, 07 Jun 2017 05:00:15 +0000	0,2579000000	0
Sun, 28 May 2017 13:07:01 +0000	0,2579000000	0
Sat, 27 May 2017 16:45:05 +0000	0,2579000000	0
Fri, 26 May 2017 22:11:55 +0000	0,2579000000	0
Thu, 25 May 2017 03:57:12 +0000	0,2579000000	0
Wed, 24 May 2017 01:20:14 +0000	0,2579000000	0
Tue, 23 May 2017 03:42:15 +0000	0,2579000000	0
Wed, 17 May 2017 10:03:19 +0000	0,2579000000	0
Mon, 15 May 2017 16:29:15 +0000	0,2579000000	0
Sun, 14 May 2017 12:28:47 +0000	0,2579000000	0
Tue, 09 May 2017 01:31:43 +0000	0,2579000000	0
Mon, 08 May 2017 17:57:10 +0000	0,2579000000	0
Mon, 08 May 2017 00:34:37 +0000	0,2579000000	-0,0006
Wed, 03 May 2017 19:54:39 +0000	0,2585000000	0
Sat, 29 Apr 2017 07:46:38 +0000	0,2585000000	0
Fri, 28 Apr 2017 09:49:39 +0000	0,2585000000	0
Tue, 25 Apr 2017 18:14:31 +0000	0,2585000000	0
Sun, 23 Apr 2017 15:39:06 +0000	0,2585000000	+0,0006
Thu, 20 Apr 2017 16:08:56 +0000	0,2579000000	-0,0003
Mon, 17 Apr 2017 15:29:42 +0000	0,2582000000	+0,0003
Tue, 11 Apr 2017 05:59:06 +0000	0,2579000000	0
Fri, 07 Apr 2017 07:24:18 +0000	0,2579000000	0
Thu, 06 Apr 2017 06:04:47 +0000	0,2579000000	0
Wed, 05 Apr 2017 13:21:55 +0000	0,2579000000	0
Tue, 04 Apr 2017 23:45:23 +0000	0,2579000000	-0,0006
Sun, 02 Apr 2017 23:28:10 +0000	0,2585000000	0
Wed, 29 Mar 2017 12:09:42 +0000	0,2585000000	0
Wed, 29 Mar 2017 00:38:43 +0000	0,2585000000	-0,0004
Sun, 26 Mar 2017 19:46:04 +0000	0,2589000000	0
Sat, 25 Mar 2017 07:20:30 +0000	0,2589000000	0
Fri, 24 Mar 2017 20:05:55 +0000	0,2589000000	+0,0006
Wed, 22 Mar 2017 02:44:07 +0000	0,2583000000	0
Tue, 21 Mar 2017 21:57:24 +0000	0,2583000000	-0,0006
Sun, 19 Mar 2017 06:35:47 +0000	0,2589000000	0
Fri, 17 Mar 2017 08:50:12 +0000	0,2589000000	0
Thu, 16 Mar 2017 06:57:39 +0000	0,2589000000	0
Wed, 15 Mar 2017 21:05:56 +0000	0,2589000000	0
Wed, 15 Mar 2017 14:22:13 +0000	0,2589000000	0
Mon, 13 Mar 2017 09:01:55 +0000	0,2589000000	0
Wed, 08 Mar 2017 00:25:33 +0000	0,2589000000	0
Tue, 07 Mar 2017 18:05:53 +0000	0,2589000000	0
Wed, 01 Mar 2017 15:21:50 +0000	0,2589000000	+0,0006
Wed, 01 Mar 2017 06:37:24 +0000	0,2583000000	0
Tue, 28 Feb 2017 14:26:29 +0000	0,2583000000	0
Tue, 28 Feb 2017 00:06:45 +0000	0,2583000000	+0,0002
Mon, 27 Feb 2017 15:30:46 +0000	0,2581000000	-0,0002
Fri, 24 Feb 2017 08:58:26 +0000	0,2583000000	0
Thu, 23 Feb 2017 17:46:08 +0000	0,2583000000	0
Thu, 16 Feb 2017 22:36:44 +0000	0,2583000000	+10
Sat, 11 Feb 2017 10:42:09 +0000	0,2582000000	10
Thu, 09 Feb 2017 21:18:56 +0000	0,2583000000	0
Sat, 04 Feb 2017 22:06:34 +0000	0,2583000000	0
Sat, 04 Feb 2017 04:32:59 +0000	0,2583000000	+0,0002
Tue, 31 Jan 2017 09:01:22 +0000	0,2581000000	+10
Sun, 29 Jan 2017 16:59:34 +0000	0,2580000000	0
Sun, 29 Jan 2017 06:09:03 +0000	0,2580000000	10
Fri, 27 Jan 2017 18:30:34 +0000	0,2581000000	0
Thu, 26 Jan 2017 08:44:30 +0000	0,2581000000	-0,0002
Sat, 21 Jan 2017 12:04:32 +0000	0,2583000000	0
Fri, 20 Jan 2017 05:27:58 +0000	0,2583000000	0
Tue, 03 Jan 2017 17:18:56 +0000	0,2583000000	0
Tue, 03 Jan 2017 06:03:27 +0000	0,2583000000	0
Mon, 02 Jan 2017 04:28:11 +0000	0,2583000000	0
Thu, 29 Dec 2016 16:10:05 +0000	0,2583000000	0
Wed, 28 Dec 2016 13:29:16 +0000	0,2583000000	0
Tue, 27 Dec 2016 23:58:32 +0000	0,2583000000	0
Sun, 25 Dec 2016 04:59:03 +0000	0,2583000000	0
Sat, 24 Dec 2016 21:45:34 +0000	0,2583000000	0
Sat, 24 Dec 2016 15:31:34 +0000	0,2583000000	0
Fri, 23 Dec 2016 18:14:44 +0000	0,2583000000	0
Mon, 12 Dec 2016 10:03:46 +0000	0,2583000000	-0,0004
Tue, 06 Dec 2016 06:02:13 +0000	0,2587000000	0
Thu, 01 Dec 2016 10:10:24 +0000	0,2587000000	0
Sun, 27 Nov 2016 03:41:26 +0000	0,2587000000	0
Sat, 26 Nov 2016 22:56:56 +0000	0,2587000000	0
Thu, 24 Nov 2016 23:06:50 +0000	0,2587000000	0
Wed, 23 Nov 2016 05:23:54 +0000	0,2587000000	0
Fri, 18 Nov 2016 03:00:08 +0000	0,2587000000	0
Tue, 15 Nov 2016 14:53:26 +0000	0,2587000000	0
Sat, 12 Nov 2016 10:09:26 +0000	0,2587000000	0
Fri, 11 Nov 2016 21:35:37 +0000	0,2587000000	0
Thu, 10 Nov 2016 23:28:42 +0000	0,2587000000	0
Wed, 09 Nov 2016 22:46:59 +0000	0,2587000000	0
Tue, 08 Nov 2016 21:55:14 +0000	0,2587000000	0
Tue, 25 Oct 2016 18:18:46 +0000	0,2587000000	0
Tue, 25 Oct 2016 07:13:13 +0000	0,2587000000	0
Sun, 09 Oct 2016 07:56:50 +0000	0,2587000000	0
Thu, 06 Oct 2016 02:31:06 +0000	0,2587000000	0
Wed, 28 Sep 2016 15:45:51 +0000	0,2587000000	0
Mon, 26 Sep 2016 14:38:40 +0000	0,2587000000	0
Wed, 14 Sep 2016 09:59:47 +0000	0,2587000000	0
Wed, 14 Sep 2016 01:38:09 +0000	0,2587000000	0
Sat, 10 Sep 2016 02:34:24 +0000	0,2587000000	0
Fri, 09 Sep 2016 22:33:18 +0000	0,2587000000	0
Tue, 23 Aug 2016 02:01:13 +0000	0,2587000000	0
Mon, 15 Aug 2016 13:09:44 +0000	0,2587000000	0
Tue, 02 Aug 2016 05:11:26 +0000	0,2587000000	0
Sat, 30 Jul 2016 16:24:04 +0000	0,2587000000	0
Thu, 28 Jul 2016 13:22:33 +0000	0,2587000000	0
Mon, 25 Jul 2016 00:13:52 +0000	0,2587000000	-0,0004
Sun, 24 Jul 2016 05:43:23 +0000	0,2591000000	0
Fri, 15 Jul 2016 10:04:14 +0000	0,2591000000	0
Thu, 07 Jul 2016 03:34:50 +0000	0,2591000000	0
Wed, 15 Jun 2016 08:09:30 +0000	0,2591000000	0
Tue, 14 Jun 2016 08:26:38 +0000	0,2591000000	0
Mon, 13 Jun 2016 13:19:32 +0000	0,2591000000	0
Sun, 12 Jun 2016 12:06:55 +0000	0,2591000000	0
Mon, 16 May 2016 03:29:42 +0000	0,2591000000	-0,0013
Sun, 15 May 2016 17:06:14 +0000	0,2604000000	0
Tue, 10 May 2016 01:12:53 +0000	0,2604000000	-0,0008
Fri, 22 Apr 2016 03:28:39 +0000	0,2612000000	-0,0016
Sun, 10 Apr 2016 20:02:44 +0000	0,2628000000	-0,0037
Thu, 31 Mar 2016 23:28:54 +0000	0,2665000000	0
Sat, 26 Mar 2016 20:01:13 +0000	0,2665000000	0
Wed, 23 Mar 2016 08:04:31 +0000	0,2665000000	-0,0012
Sat, 19 Mar 2016 00:51:11 +0000	0,2677000000	0
Mon, 14 Mar 2016 19:08:52 +0000	0,2677000000	0
Mon, 14 Mar 2016 11:03:10 +0000	0,2677000000	-0,0021
Mon, 29 Feb 2016 19:08:48 +0000	0,2698000000	0
Sat, 20 Feb 2016 18:40:33 +0000	0,2698000000	0
Wed, 17 Feb 2016 09:15:29 +0000	0,2698000000	0
Mon, 15 Feb 2016 20:05:42 +0000	0,2698000000	-0,002
Wed, 27 Jan 2016 23:28:03 +0000	0,2718000000	0
Mon, 25 Jan 2016 04:33:51 +0000	0,2718000000	-0,0008
Thu, 14 Jan 2016 00:46:08 +0000	0,2726000000	0
Mon, 11 Jan 2016 00:47:10 +0000	0,2726000000	0
Thu, 07 Jan 2016 05:02:18 +0000	0,2726000000	0
Wed, 30 Dec 2015 11:34:50 +0000	0,2726000000	-0,0017
Sat, 26 Dec 2015 21:23:39 +0000	0,2743000000	-0,0004
Sat, 12 Dec 2015 17:40:19 +0000	0,2747000000	0
Tue, 08 Dec 2015 16:44:21 +0000	0,2747000000	-0,0004
Fri, 04 Dec 2015 00:41:47 +0000	0,2751000000	0
Thu, 03 Dec 2015 20:12:52 +0000	0,2751000000	-0,0016
Wed, 02 Dec 2015 09:21:13 +0000	0,2767000000	0
Thu, 26 Nov 2015 17:21:17 +0000	0,2767000000	0
Thu, 26 Nov 2015 08:05:20 +0000	0,2767000000	0
Thu, 26 Nov 2015 01:05:54 +0000	0,2767000000	-0,0017
Sun, 22 Nov 2015 19:31:23 +0000	0,2784000000	0
Fri, 20 Nov 2015 08:41:29 +0000	0,2784000000	-0,0037
Tue, 27 Oct 2015 09:44:25 +0000	0,2821000000	0
Mon, 26 Oct 2015 02:58:14 +0000	0,2821000000	-0,0012
Tue, 20 Oct 2015 20:14:53 +0000	0,2833000000	0
Sun, 18 Oct 2015 12:32:26 +0000	0,2833000000	-0,0025
Wed, 30 Sep 2015 03:15:06 +0000	0,2858000000	0
Mon, 28 Sep 2015 23:21:02 +0000	0,2858000000	-0,0059
Tue, 25 Aug 2015 22:35:18 +0000	0,2917000000	-0,0047
Thu, 20 Aug 2015 23:40:14 +0000	0,2964000000	0
Sat, 15 Aug 2015 06:29:40 +0000	0,2964000000	0
Sun, 26 Jul 2015 19:37:10 +0000	0,2964000000	-0,0009
Fri, 10 Jul 2015 10:34:41 +0000	0,2973000000	-0,0024
Wed, 01 Jul 2015 09:15:43 +0000	0,2997000000	0
Thu, 25 Jun 2015 15:16:50 +0000	0,2997000000	-0,0008
Sun, 21 Jun 2015 20:46:55 +0000	0,3005000000	0
Fri, 19 Jun 2015 03:18:36 +0000	0,3005000000	0
Tue, 16 Jun 2015 15:18:19 +0000	0,3005000000	0
Sun, 14 Jun 2015 22:02:38 +0000	0,3005000000	0
Sat, 13 Jun 2015 23:22:02 +0000	0,3005000000	0
Sat, 13 Jun 2015 18:32:56 +0000	0,3005000000	-0,0008
Tue, 09 Jun 2015 23:42:12 +0000	0,3013000000	0
Sat, 06 Jun 2015 00:11:46 +0000	0,3013000000	0
Fri, 05 Jun 2015 07:04:58 +0000	0,3013000000	0
Sun, 31 May 2015 12:59:12 +0000	0,3013000000	0
Mon, 25 May 2015 19:05:38 +0000	0,3013000000	0
Sat, 23 May 2015 20:38:05 +0000	0,3013000000	-0,0009
Sun, 17 May 2015 08:05:06 +0000	0,3022000000	-0,0024
Sat, 25 Apr 2015 18:45:48 +0000	0,3046000000	-0,0082
Fri, 30 Jan 2015 19:13:49 +0000	0,3128000000	-0,0062
Mon, 15 Dec 2014 10:21:15 +0000	0,3190000000	0
Fri, 12 Dec 2014 19:17:40 +0000	0,3190000000	-0,002
Sun, 30 Nov 2014 02:36:09 +0000	0,3210000000	-0,0013
Tue, 25 Nov 2014 06:20:04 +0000	0,3223000000	-0,0016
Sat, 08 Nov 2014 07:19:54 +0000	0,3239000000	-0,0016
Mon, 20 Oct 2014 02:03:05 +0000	0,3255000000	-0,0019
Mon, 22 Sep 2014 09:06:04 +0000	0,3274000000	-0,0072
Tue, 12 Aug 2014 15:58:09 +0000	0,3346000000	0
Mon, 11 Aug 2014 21:05:47 +0000	0,3346000000	-0,0004
Wed, 06 Aug 2014 01:01:26 +0000	0,3350000000	-0,0012
Mon, 28 Jul 2014 10:55:12 +0000	0,3362000000	-0,0004
Thu, 10 Jul 2014 23:16:07 +0000	0,3366000000	-0,0008
Sat, 05 Jul 2014 12:33:11 +0000	0,3374000000	-0,0013
Fri, 27 Jun 2014 04:35:27 +0000	0,3387000000	+0,0353
Sun, 25 May 2014 15:32:35 +0000	0,3034000000	-0,0107
Fri, 28 Mar 2014 23:40:43 +0000	0,3141000000	+0,0039
Fri, 28 Mar 2014 07:44:09 +0000	0,3102000000	-0,0334
Mon, 03 Feb 2014 01:41:17 +0000	0,3436000000	0
Sun, 02 Feb 2014 00:48:09 +0000	0,3436000000	+0,0172
Mon, 06 Jan 2014 01:08:26 +0000	0,3264000000	-0,0002
Fri, 27 Dec 2013 04:59:35 +0000	0,3266000000	+0,0035
Wed, 11 Dec 2013 09:10:49 +0000	0,3231000000	+0,0197
Sat, 07 Dec 2013 10:14:11 +0000	0,3034000000	+0,008199953
Mon, 04 Nov 2013 11:33:53 +0000	0,2952000470	-0,004100001
Fri, 01 Nov 2013 07:17:55 +0000	0,2993000480	0
Wed, 30 Oct 2013 06:11:23 +0000	0,2993000480	+0,010660002
Tue, 08 Oct 2013 19:59:05 +0000	0,2886400460	-0,011890002
Mon, 30 Sep 2013 13:50:53 +0000	0,3005300480	-0,006970001
Sun, 22 Sep 2013 05:54:07 +0000	0,3075000490	-0,029684005
Tue, 13 Aug 2013 17:02:24 +0000	0,3371840540	-0,003198
Sun, 11 Aug 2013 12:07:35 +0000	0,3403820540	-0,007298002
Sun, 23 Jun 2013 17:32:52 +0000	0,3476800560	-0,003280576
Thu, 20 Jun 2013 14:44:12 +0000	0,3509606320	-0,014349426
Mon, 27 May 2013 01:53:26 +0000	0,3653100580	-0,006560001
Tue, 07 May 2013 10:36:38 +0000	0,3718700590	-0,006112028
Wed, 17 Apr 2013 03:17:22 +0000	0,3779820870	+0,004554027
Tue, 16 Apr 2013 23:03:08 +0000	0,3734280600	+0,004018001
Sat, 13 Apr 2013 16:27:50 +0000	0,3694100590	+0,000819396
Wed, 10 Apr 2013 10:49:56 +0000	0,3685906630	-0,00533001
Mon, 08 Apr 2013 07:20:18 +0000	0,3739206730	0
Sun, 07 Apr 2013 06:59:41 +0000	0,3739206730	-0,009119388
Thu, 04 Apr 2013 06:53:43 +0000	0,3830400610	+0,011990002
Tue, 02 Apr 2013 03:46:43 +0000	0,3710500590	-0,00082
Sun, 31 Mar 2013 23:46:21 +0000	0,3718700590	6,1000000001
Thu, 28 Mar 2013 20:29:08 +0000	0,3718706690	+0,00041
Mon, 25 Mar 2013 19:37:15 +0000	0,3714606690	-0,00040939
Sun, 24 Mar 2013 06:55:45 +0000	0,3718700590	6,1000000001
Fri, 22 Mar 2013 22:49:26 +0000	0,3718706690	-0,007024418
Tue, 19 Mar 2013 09:13:26 +0000	0,3788950870	-0,001584974
Fri, 08 Mar 2013 12:49:43 +0000	0,3804800610	+0,00082
Wed, 27 Feb 2013 18:16:16 +0000	0,3796600610	-0,007872637
Mon, 25 Feb 2013 15:00:52 +0000	0,3875326980	+0,002132636
Sat, 16 Feb 2013 18:43:54 +0000	0,3854000620	+0,001640001
Wed, 13 Feb 2013 20:44:42 +0000	0,3837600610	+0,00246
Tue, 12 Feb 2013 18:12:37 +0000	0,3813000610	-0,001640628
Tue, 12 Feb 2013 03:37:53 +0000	0,3829406890	+0,003198628
Sun, 10 Feb 2013 14:30:57 +0000	0,3797420610	6,2299999998
Fri, 01 Feb 2013 04:14:24 +0000	0,3797426840	-0,003198005
Sat, 12 Jan 2013 18:07:02 +0000	0,3829406890	+0,000738001
Sat, 05 Jan 2013 06:45:11 +0000	0,3822026880	-0,002788005
Thu, 22 Nov 2012 01:58:39 +0000	0,3849906930	+0,001968004
Sat, 17 Nov 2012 04:59:43 +0000	0,3830226890	-0,001558003
Mon, 12 Nov 2012 22:02:02 +0000	0,3845806920	0
Fri, 09 Nov 2012 16:34:57 +0000	0,3845806920	+0,000328
Sat, 20 Oct 2012 22:39:45 +0000	0,3842526920	+0,000328001
Fri, 21 Sep 2012 11:47:39 +0000	0,3839246910	+8,2
Sun, 09 Sep 2012 19:32:11 +0000	0,3838426910	-0,001558003
Mon, 13 Aug 2012 03:14:19 +0000	0,3854006940	-0,004920009
Fri, 08 Jun 2012 00:22:40 +0000	0,3903207030	0
Sat, 02 Jun 2012 02:18:42 +0000	0,3903207030	+0,002706005
Thu, 31 May 2012 19:41:25 +0000	0,3876146980	-0,002296004
Sun, 06 May 2012 23:50:41 +0000	0,3899107020	+0,001230002
Sun, 29 Apr 2012 19:02:20 +0000	0,3886807000	+0,000902002
Fri, 20 Apr 2012 20:57:16 +0000	0,3877786980	+0,001230002
Sat, 14 Apr 2012 01:28:37 +0000	0,3865486960	8,2
Mon, 09 Apr 2012 03:23:45 +0000	0,3866306960	0
Thu, 05 Apr 2012 15:06:09 +0000	0,3866306960	0
Wed, 04 Apr 2012 15:53:01 +0000	0,3866306960	+0,001066002
Tue, 27 Mar 2012 14:11:44 +0000	0,3855646940	0
Sun, 25 Mar 2012 18:00:16 +0000	0,3855646940	-0,001886003
Sun, 18 Mar 2012 16:20:48 +0000	0,3874506970	0
Sun, 18 Mar 2012 00:32:41 +0000	0,3874506970	-0,000328001
Sun, 11 Mar 2012 22:48:59 +0000	0,3877786980	0
Fri, 09 Mar 2012 19:37:29 +0000	0,3877786980	+0,004018007
Tue, 06 Mar 2012 09:12:25 +0000	0,3837606910	0

Обратите внимание, что информация об обменного курса PGK в KYD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 12:09:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Каймановых островов

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Доллар Каймановых островов в течение 2203 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.