Обмен валюты

PGK/KYD


Обменный курс на сегодня для PGK/KYD является PGK за KYD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или KYD.
  


PGK в KYD обменного курса

Дата Обменный курс Вариация
increased 0,2597000000 +0,0026
increased 0,2571000000 +0,0015
increased 0,2556000000 +0,0026
not_changed 0,2530000000 0
decreased 0,2530000000 -0,0026
decreased 0,2556000000 -0,0004
increased 0,2560000000 +0,0022
decreased 0,2538000000 -0,0027
not_changed 0,2565000000 0
decreased 0,2565000000 -0,0022
increased 0,2587000000 +0,0057
increased 0,2530000000 +0,003
decreased 0,2500000000 -0,0047
decreased 0,2547000000 -0,0015
decreased 0,2562000000 -0,0003
decreased 0,2565000000 -0,0002
not_changed 0,2567000000 0
increased 0,2567000000 +0,0002
decreased 0,2565000000 -0,001
increased 0,2575000000 +0,0004
increased 0,2571000000 +0,0002
not_changed 0,2569000000 0
not_changed 0,2569000000 0
not_changed 0,2569000000 0
decreased 0,2569000000 -0,0002
decreased 0,2571000000 -0,0006
increased 0,2577000000 +0,0002
decreased 0,2575000000 -0,0004
decreased 0,2579000000 -0,0006
not_changed 0,2585000000 0
increased 0,2585000000 +0,0006
decreased 0,2579000000 -0,0006
increased 0,2585000000 +0,0004
decreased 0,2581000000 -0,0004
not_changed 0,2585000000 0
not_changed 0,2585000000 0
increased 0,2585000000 +0,0006
decreased 0,2579000000 -0,0006
not_changed 0,2585000000 0
increased 0,2585000000 +0,0006
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
decreased 0,2579000000 -0,0006
not_changed 0,2585000000 0
not_changed 0,2585000000 0
not_changed 0,2585000000 0
not_changed 0,2585000000 0
increased 0,2585000000 +0,0006
decreased 0,2579000000 -0,0003
increased 0,2582000000 +0,0003
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
not_changed 0,2579000000 0
decreased 0,2579000000 -0,0006
not_changed 0,2585000000 0
not_changed 0,2585000000 0
decreased 0,2585000000 -0,0004
not_changed 0,2589000000 0
not_changed 0,2589000000 0
increased 0,2589000000 +0,0006
not_changed 0,2583000000 0
decreased 0,2583000000 -0,0006
not_changed 0,2589000000 0
not_changed 0,2589000000 0
not_changed 0,2589000000 0
not_changed 0,2589000000 0
not_changed 0,2589000000 0
not_changed 0,2589000000 0
not_changed 0,2589000000 0
not_changed 0,2589000000 0
increased 0,2589000000 +0,0006
not_changed 0,2583000000 0
not_changed 0,2583000000 0
increased 0,2583000000 +0,0002
decreased 0,2581000000 -0,0002
not_changed 0,2583000000 0
not_changed 0,2583000000 0
increased 0,2583000000 +10
decreased 0,2582000000 10
not_changed 0,2583000000 0
not_changed 0,2583000000 0
increased 0,2583000000 +0,0002
increased 0,2581000000 +10
not_changed 0,2580000000 0
decreased 0,2580000000 10
not_changed 0,2581000000 0
decreased 0,2581000000 -0,0002
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
not_changed 0,2583000000 0
decreased 0,2583000000 -0,0004
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
not_changed 0,2587000000 0
decreased 0,2587000000 -0,0004
not_changed 0,2591000000 0
not_changed 0,2591000000 0
not_changed 0,2591000000 0
not_changed 0,2591000000 0
not_changed 0,2591000000 0
not_changed 0,2591000000 0
not_changed 0,2591000000 0
decreased 0,2591000000 -0,0013
not_changed 0,2604000000 0
decreased 0,2604000000 -0,0008
decreased 0,2612000000 -0,0016
decreased 0,2628000000 -0,0037
not_changed 0,2665000000 0
not_changed 0,2665000000 0
decreased 0,2665000000 -0,0012
not_changed 0,2677000000 0
not_changed 0,2677000000 0
decreased 0,2677000000 -0,0021
not_changed 0,2698000000 0
not_changed 0,2698000000 0
not_changed 0,2698000000 0
decreased 0,2698000000 -0,002
not_changed 0,2718000000 0
decreased 0,2718000000 -0,0008
not_changed 0,2726000000 0
not_changed 0,2726000000 0
not_changed 0,2726000000 0
decreased 0,2726000000 -0,0017
decreased 0,2743000000 -0,0004
not_changed 0,2747000000 0
decreased 0,2747000000 -0,0004
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0016
not_changed 0,2767000000 0
not_changed 0,2767000000 0
not_changed 0,2767000000 0
decreased 0,2767000000 -0,0017
not_changed 0,2784000000 0
decreased 0,2784000000 -0,0037
not_changed 0,2821000000 0
decreased 0,2821000000 -0,0012
not_changed 0,2833000000 0
decreased 0,2833000000 -0,0025
not_changed 0,2858000000 0
decreased 0,2858000000 -0,0059
decreased 0,2917000000 -0,0047
not_changed 0,2964000000 0
not_changed 0,2964000000 0
decreased 0,2964000000 -0,0009
decreased 0,2973000000 -0,0024
not_changed 0,2997000000 0
decreased 0,2997000000 -0,0008
not_changed 0,3005000000 0
not_changed 0,3005000000 0
not_changed 0,3005000000 0
not_changed 0,3005000000 0
not_changed 0,3005000000 0
decreased 0,3005000000 -0,0008
not_changed 0,3013000000 0
not_changed 0,3013000000 0
not_changed 0,3013000000 0
not_changed 0,3013000000 0
not_changed 0,3013000000 0
decreased 0,3013000000 -0,0009
decreased 0,3022000000 -0,0024
decreased 0,3046000000 -0,0082
decreased 0,3128000000 -0,0062
not_changed 0,3190000000 0
decreased 0,3190000000 -0,002
decreased 0,3210000000 -0,0013
decreased 0,3223000000 -0,0016
decreased 0,3239000000 -0,0016
decreased 0,3255000000 -0,0019
decreased 0,3274000000 -0,0072
not_changed 0,3346000000 0
decreased 0,3346000000 -0,0004
decreased 0,3350000000 -0,0012
decreased 0,3362000000 -0,0004
decreased 0,3366000000 -0,0008
decreased 0,3374000000 -0,0013
increased 0,3387000000 +0,0353
decreased 0,3034000000 -0,0107
increased 0,3141000000 +0,0039
decreased 0,3102000000 -0,0334
not_changed 0,3436000000 0
increased 0,3436000000 +0,0172
decreased 0,3264000000 -0,0002
increased 0,3266000000 +0,0035
increased 0,3231000000 +0,0197
increased 0,3034000000 +0,008199953
decreased 0,2952000470 -0,004100001
not_changed 0,2993000480 0
increased 0,2993000480 +0,010660002
decreased 0,2886400460 -0,011890002
decreased 0,3005300480 -0,006970001
decreased 0,3075000490 -0,029684005
decreased 0,3371840540 -0,003198
decreased 0,3403820540 -0,007298002
decreased 0,3476800560 -0,003280576
decreased 0,3509606320 -0,014349426
decreased 0,3653100580 -0,006560001
decreased 0,3718700590 -0,006112028
increased 0,3779820870 +0,004554027
increased 0,3734280600 +0,004018001
increased 0,3694100590 +0,000819396
decreased 0,3685906630 -0,00533001
not_changed 0,3739206730 0
decreased 0,3739206730 -0,009119388
increased 0,3830400610 +0,011990002
decreased 0,3710500590 -0,00082
decreased 0,3718700590 6,1000000001
increased 0,3718706690 +0,00041
decreased 0,3714606690 -0,00040939
decreased 0,3718700590 6,1000000001
decreased 0,3718706690 -0,007024418
decreased 0,3788950870 -0,001584974
increased 0,3804800610 +0,00082
decreased 0,3796600610 -0,007872637
increased 0,3875326980 +0,002132636
increased 0,3854000620 +0,001640001
increased 0,3837600610 +0,00246
decreased 0,3813000610 -0,001640628
increased 0,3829406890 +0,003198628
decreased 0,3797420610 6,2299999998
decreased 0,3797426840 -0,003198005
increased 0,3829406890 +0,000738001
decreased 0,3822026880 -0,002788005
increased 0,3849906930 +0,001968004
decreased 0,3830226890 -0,001558003
not_changed 0,3845806920 0
increased 0,3845806920 +0,000328
increased 0,3842526920 +0,000328001
increased 0,3839246910 +8,2
decreased 0,3838426910 -0,001558003
decreased 0,3854006940 -0,004920009
not_changed 0,3903207030 0
increased 0,3903207030 +0,002706005
decreased 0,3876146980 -0,002296004
increased 0,3899107020 +0,001230002
increased 0,3886807000 +0,000902002
increased 0,3877786980 +0,001230002
decreased 0,3865486960 8,2
not_changed 0,3866306960 0
not_changed 0,3866306960 0
increased 0,3866306960 +0,001066002
not_changed 0,3855646940 0
decreased 0,3855646940 -0,001886003
not_changed 0,3874506970 0
decreased 0,3874506970 -0,000328001
not_changed 0,3877786980 0
increased 0,3877786980 +0,004018007
not_changed 0,3837606910 0
Обратите внимание, что информация об обменного курса PGK в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Каймановых островов

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Доллар Каймановых островов в течение 2203 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.