Обменный курс на сегодня для PGK/KZT является PGK за KZT, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или KZT.

PGK в KZT обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 19:20:14 +0000	98,7609000000	-4,1743
Mon, 30 Oct 2017 19:39:23 +0000	102,9352000000	-0,1225
Mon, 30 Oct 2017 04:37:26 +0000	103,0577000000	-0,1049
Sun, 29 Oct 2017 01:22:10 +0000	103,1626000000	0
Sat, 28 Oct 2017 11:29:52 +0000	103,1626000000	+0,1163
Tue, 24 Oct 2017 16:26:16 +0000	103,0463000000	+0,4573
Sat, 21 Oct 2017 15:02:52 +0000	102,5890000000	-2,0146
Thu, 19 Oct 2017 19:46:58 +0000	104,6036000000	+0,344
Wed, 18 Oct 2017 06:26:04 +0000	104,2596000000	-0,9903
Tue, 17 Oct 2017 09:18:22 +0000	105,2499000000	+0,7073
Mon, 16 Oct 2017 13:21:36 +0000	104,5426000000	+1,3764
Sun, 15 Oct 2017 17:57:43 +0000	103,1662000000	0
Sat, 14 Oct 2017 23:40:35 +0000	103,1662000000	-1,5332
Fri, 13 Oct 2017 09:26:35 +0000	104,6994000000	+2,59
Wed, 11 Oct 2017 17:08:45 +0000	102,1094000000	-3,4301
Wed, 11 Oct 2017 07:35:29 +0000	105,5395000000	-1,5498
Fri, 06 Oct 2017 02:18:47 +0000	107,0893000000	+0,7307
Thu, 05 Oct 2017 02:06:53 +0000	106,3586000000	+0,7968
Mon, 02 Oct 2017 17:37:06 +0000	105,5618000000	-0,6946
Sun, 01 Oct 2017 23:57:13 +0000	106,2564000000	0
Sat, 30 Sep 2017 08:07:25 +0000	106,2564000000	+0,2751
Thu, 28 Sep 2017 15:17:05 +0000	105,9813000000	-0,3424
Thu, 28 Sep 2017 05:08:13 +0000	106,3237000000	+0,7128
Thu, 28 Sep 2017 00:50:15 +0000	105,6109000000	-1,109
Sun, 24 Sep 2017 10:04:09 +0000	106,7199000000	0
Sat, 23 Sep 2017 12:30:40 +0000	106,7199000000	-0,5979
Fri, 22 Sep 2017 09:30:55 +0000	107,3178000000	+0,7652
Sun, 17 Sep 2017 22:09:32 +0000	106,5526000000	+1,4571
Sun, 10 Sep 2017 04:09:31 +0000	105,0955000000	0
Sat, 09 Sep 2017 20:50:46 +0000	105,0955000000	0
Fri, 08 Sep 2017 21:18:02 +0000	105,0955000000	-0,2005
Thu, 07 Sep 2017 23:49:01 +0000	105,2960000000	-0,9244
Sun, 03 Sep 2017 01:08:41 +0000	106,2204000000	+0,2531
Thu, 31 Aug 2017 18:06:03 +0000	105,9673000000	+1,1218
Tue, 29 Aug 2017 03:53:19 +0000	104,8455000000	-0,2548
Mon, 28 Aug 2017 21:27:19 +0000	105,1003000000	+0,4627
Wed, 23 Aug 2017 18:21:46 +0000	104,6376000000	-0,3204
Tue, 22 Aug 2017 17:21:40 +0000	104,9580000000	0
Tue, 22 Aug 2017 12:20:29 +0000	104,9580000000	+0,1749
Mon, 21 Aug 2017 17:22:19 +0000	104,7831000000	-0,2364
Sun, 20 Aug 2017 03:47:44 +0000	105,0195000000	0
Sat, 19 Aug 2017 11:55:57 +0000	105,0195000000	+0,186
Wed, 16 Aug 2017 12:09:21 +0000	104,8335000000	+0,0173
Mon, 14 Aug 2017 23:03:42 +0000	104,8162000000	+0,155
Sun, 13 Aug 2017 19:19:16 +0000	104,6612000000	0
Fri, 11 Aug 2017 18:21:41 +0000	104,6612000000	-0,1408
Wed, 09 Aug 2017 11:28:29 +0000	104,8020000000	+0,5122
Fri, 04 Aug 2017 18:03:15 +0000	104,2898000000	+0,4194
Tue, 01 Aug 2017 02:16:32 +0000	103,8704000000	+0,0945
Mon, 31 Jul 2017 10:11:20 +0000	103,7759000000	+0,6321
Sat, 29 Jul 2017 00:57:05 +0000	103,1438000000	+0,1506
Tue, 25 Jul 2017 02:11:29 +0000	102,9932000000	+0,5099
Mon, 24 Jul 2017 02:56:19 +0000	102,4833000000	+0,2438
Fri, 21 Jul 2017 15:06:41 +0000	102,2395000000	-0,0472
Fri, 21 Jul 2017 07:08:55 +0000	102,2867000000	-0,3459
Thu, 20 Jul 2017 02:05:22 +0000	102,6326000000	+0,1714
Mon, 17 Jul 2017 07:58:34 +0000	102,4612000000	-0,5803
Wed, 12 Jul 2017 11:30:18 +0000	103,0415000000	+0,2343
Mon, 10 Jul 2017 15:30:45 +0000	102,8072000000	+1,3225
Tue, 04 Jul 2017 22:15:52 +0000	101,4847000000	+0,0126
Tue, 04 Jul 2017 09:27:03 +0000	101,4721000000	+0,1855
Sun, 02 Jul 2017 07:38:26 +0000	101,2866000000	0
Fri, 30 Jun 2017 12:09:30 +0000	101,2866000000	+0,0692
Thu, 29 Jun 2017 16:43:15 +0000	101,2174000000	-1,3366
Sun, 25 Jun 2017 17:01:02 +0000	102,5540000000	0
Sun, 25 Jun 2017 07:29:46 +0000	102,5540000000	+1,8241
Mon, 19 Jun 2017 12:59:25 +0000	100,7299000000	+0,0157
Sun, 18 Jun 2017 09:50:05 +0000	100,7142000000	+0,0755
Fri, 16 Jun 2017 07:38:29 +0000	100,6387000000	+0,6636
Thu, 15 Jun 2017 16:09:00 +0000	99,9751000000	+0,4261
Thu, 15 Jun 2017 02:08:46 +0000	99,5490000000	+0,2516
Sun, 11 Jun 2017 03:48:36 +0000	99,2974000000	0
Sat, 10 Jun 2017 14:01:34 +0000	99,2974000000	+0,8319
Thu, 08 Jun 2017 00:53:36 +0000	98,4655000000	-0,0016
Wed, 07 Jun 2017 15:06:08 +0000	98,4671000000	+0,5378
Wed, 24 May 2017 14:50:17 +0000	97,9293000000	+0,0614
Wed, 24 May 2017 08:12:43 +0000	97,8679000000	-0,3774
Sun, 21 May 2017 17:21:02 +0000	98,2453000000	0
Sun, 21 May 2017 00:58:04 +0000	98,2453000000	-0,4089
Thu, 18 May 2017 09:45:08 +0000	98,6542000000	-0,6919
Sun, 14 May 2017 12:03:37 +0000	99,3461000000	-0,2107
Thu, 11 May 2017 05:26:19 +0000	99,5568000000	-0,6531
Fri, 05 May 2017 06:27:42 +0000	100,2099000000	+0,8822
Thu, 04 May 2017 10:16:31 +0000	99,3277000000	-0,1119
Tue, 02 May 2017 22:52:22 +0000	99,4396000000	+0,0158
Tue, 02 May 2017 10:16:37 +0000	99,4238000000	+0,2348
Sun, 30 Apr 2017 18:23:42 +0000	99,1890000000	+0,112
Fri, 28 Apr 2017 07:17:44 +0000	99,0770000000	-0,0331
Fri, 28 Apr 2017 01:29:01 +0000	99,1101000000	+0,3341
Wed, 26 Apr 2017 17:41:02 +0000	98,7760000000	+0,0158
Sun, 23 Apr 2017 19:49:00 +0000	98,7602000000	0
Sun, 23 Apr 2017 06:00:19 +0000	98,7602000000	+0,5977
Thu, 20 Apr 2017 03:41:46 +0000	98,1625000000	+0,2201
Wed, 19 Apr 2017 11:03:47 +0000	97,9424000000	-0,066
Wed, 19 Apr 2017 05:42:47 +0000	98,0084000000	-0,1569
Sat, 15 Apr 2017 22:19:20 +0000	98,1653000000	+0,0405
Wed, 12 Apr 2017 23:58:23 +0000	98,1248000000	0
Wed, 12 Apr 2017 17:31:55 +0000	98,1248000000	-0,088
Mon, 10 Apr 2017 23:42:24 +0000	98,2128000000	-0,2831
Fri, 07 Apr 2017 18:25:43 +0000	98,4959000000	+0,4717
Wed, 05 Apr 2017 17:18:19 +0000	98,0242000000	-0,1698
Wed, 05 Apr 2017 13:21:58 +0000	98,1940000000	-0,2233
Tue, 04 Apr 2017 17:57:00 +0000	98,4173000000	0
Tue, 04 Apr 2017 13:25:45 +0000	98,4173000000	-0,239
Fri, 31 Mar 2017 21:04:58 +0000	98,6563000000	0
Fri, 31 Mar 2017 17:16:44 +0000	98,6563000000	-0,4497
Fri, 31 Mar 2017 04:08:12 +0000	99,1060000000	-0,9828
Mon, 27 Mar 2017 00:30:11 +0000	100,0888000000	0
Sun, 26 Mar 2017 19:33:22 +0000	100,0888000000	+0,6649
Tue, 21 Mar 2017 20:28:19 +0000	99,4239000000	-0,7091
Thu, 16 Mar 2017 13:57:47 +0000	100,1330000000	0
Thu, 16 Mar 2017 04:13:19 +0000	100,1330000000	-0,3158
Wed, 15 Mar 2017 14:22:15 +0000	100,4488000000	-0,0221
Tue, 14 Mar 2017 18:40:21 +0000	100,4709000000	+0,9473
Tue, 07 Mar 2017 23:01:35 +0000	99,5236000000	0
Tue, 07 Mar 2017 18:05:56 +0000	99,5236000000	-0,4999
Fri, 03 Mar 2017 22:28:41 +0000	100,0235000000	+1,1209
Thu, 02 Mar 2017 03:47:14 +0000	98,9026000000	+0,0158
Thu, 02 Mar 2017 00:19:34 +0000	98,8868000000	+0,1575
Tue, 28 Feb 2017 14:26:33 +0000	98,7293000000	+0,5949
Sun, 26 Feb 2017 07:41:19 +0000	98,1344000000	0
Sat, 25 Feb 2017 00:51:27 +0000	98,1344000000	-0,0601
Fri, 24 Feb 2017 14:18:30 +0000	98,1945000000	+0,0731
Fri, 24 Feb 2017 08:58:32 +0000	98,1214000000	-0,3528
Thu, 23 Feb 2017 06:52:38 +0000	98,4742000000	-0,5245
Wed, 22 Feb 2017 06:32:59 +0000	98,9987000000	-1,9766
Wed, 15 Feb 2017 10:06:42 +0000	100,9753000000	-0,7009
Fri, 10 Feb 2017 12:44:37 +0000	101,6762000000	-0,8017
Fri, 03 Feb 2017 01:47:30 +0000	102,4779000000	+0,0457
Wed, 01 Feb 2017 13:35:03 +0000	102,4322000000	-0,7361
Sun, 29 Jan 2017 16:59:38 +0000	103,1683000000	0
Sun, 29 Jan 2017 06:09:12 +0000	103,1683000000	0
Sat, 28 Jan 2017 18:55:17 +0000	103,1683000000	-0,0496
Fri, 27 Jan 2017 20:48:05 +0000	103,2179000000	-0,2722
Fri, 27 Jan 2017 08:55:11 +0000	103,4901000000	-1,2117
Sun, 22 Jan 2017 06:14:38 +0000	104,7018000000	0
Sat, 21 Jan 2017 14:31:09 +0000	104,7018000000	-0,0311
Sun, 15 Jan 2017 10:33:27 +0000	104,7329000000	-0,4882
Wed, 04 Jan 2017 12:38:24 +0000	105,2211000000	+0,1748
Tue, 03 Jan 2017 11:42:20 +0000	105,0463000000	-0,0004
Tue, 03 Jan 2017 04:02:28 +0000	105,0467000000	-0,0642
Sun, 01 Jan 2017 18:52:31 +0000	105,1109000000	0
Sun, 01 Jan 2017 08:37:20 +0000	105,1109000000	+0,819
Sun, 25 Dec 2016 04:59:05 +0000	104,2919000000	0
Sat, 24 Dec 2016 21:45:38 +0000	104,2919000000	0
Sat, 24 Dec 2016 14:55:41 +0000	104,2919000000	0
Fri, 23 Dec 2016 18:44:05 +0000	104,2919000000	-0,4252
Wed, 21 Dec 2016 12:42:30 +0000	104,7171000000	-0,8537
Mon, 19 Dec 2016 06:42:57 +0000	105,5708000000	0
Sun, 18 Dec 2016 23:47:50 +0000	105,5708000000	0
Thu, 15 Dec 2016 18:51:14 +0000	105,5708000000	+0,1723
Mon, 12 Dec 2016 11:01:38 +0000	105,3985000000	+0,3276
Tue, 06 Dec 2016 06:02:15 +0000	105,0709000000	-2,5765
Thu, 01 Dec 2016 10:30:43 +0000	107,6474000000	+0,732
Sun, 27 Nov 2016 15:27:57 +0000	106,9154000000	0
Sun, 27 Nov 2016 06:08:54 +0000	106,9154000000	-0,0253
Fri, 25 Nov 2016 16:59:11 +0000	106,9407000000	+0,8929
Fri, 25 Nov 2016 00:49:47 +0000	106,0478000000	-1,322
Tue, 08 Nov 2016 21:42:52 +0000	107,3698000000	-0,2366
Tue, 08 Nov 2016 04:47:08 +0000	107,6064000000	+2,7196
Mon, 31 Oct 2016 02:37:44 +0000	104,8868000000	-0,5206
Sat, 29 Oct 2016 10:04:32 +0000	105,4074000000	+1,2431
Tue, 25 Oct 2016 19:04:45 +0000	104,1643000000	-0,6357
Mon, 17 Oct 2016 16:56:11 +0000	104,8000000000	+0,3786
Sat, 15 Oct 2016 21:34:39 +0000	104,4214000000	-0,6752
Thu, 06 Oct 2016 02:31:10 +0000	105,0966000000	-0,101
Tue, 04 Oct 2016 08:11:40 +0000	105,1976000000	-1,8661
Sun, 18 Sep 2016 11:08:08 +0000	107,0637000000	+0,2855
Wed, 14 Sep 2016 14:21:34 +0000	106,7782000000	0
Wed, 14 Sep 2016 01:38:11 +0000	106,7782000000	+0,142
Fri, 09 Sep 2016 08:58:57 +0000	106,6362000000	0
Fri, 09 Sep 2016 05:24:14 +0000	106,6362000000	-1,4466
Mon, 05 Sep 2016 04:40:37 +0000	108,0828000000	+0,2083
Tue, 30 Aug 2016 03:57:28 +0000	107,8745000000	+0,8739
Sat, 27 Aug 2016 12:16:29 +0000	107,0006000000	-1,7116
Mon, 15 Aug 2016 13:09:54 +0000	108,7122000000	+1,459
Fri, 15 Jul 2016 10:04:21 +0000	107,2532000000	+0,0268
Thu, 14 Jul 2016 18:11:29 +0000	107,2264000000	+0,2165
Tue, 12 Jul 2016 11:47:47 +0000	107,0099000000	+0,6241
Thu, 16 Jun 2016 03:24:36 +0000	106,3858000000	+1,1502
Sun, 12 Jun 2016 18:39:44 +0000	105,2356000000	-0,989
Mon, 23 May 2016 01:58:01 +0000	106,2246000000	+2,1614
Wed, 18 May 2016 08:11:31 +0000	104,0632000000	-0,1912
Mon, 16 May 2016 03:29:44 +0000	104,2544000000	-0,1893
Sat, 14 May 2016 07:31:26 +0000	104,4437000000	+0,5159
Sat, 30 Apr 2016 10:00:58 +0000	103,9278000000	-4,3942
Wed, 20 Apr 2016 19:54:29 +0000	108,3220000000	+1,4534
Fri, 15 Apr 2016 22:25:48 +0000	106,8686000000	-2,213
Sun, 10 Apr 2016 20:02:54 +0000	109,0816000000	-2,2248
Sat, 02 Apr 2016 10:00:33 +0000	111,3064000000	-0,8467
Fri, 01 Apr 2016 10:45:59 +0000	112,1531000000	-0,533
Sun, 27 Mar 2016 11:51:28 +0000	112,6861000000	+0,1822
Wed, 16 Mar 2016 01:56:06 +0000	112,5039000000	+0,5404
Sat, 12 Mar 2016 09:49:32 +0000	111,9635000000	-0,3396
Fri, 11 Mar 2016 16:42:38 +0000	112,3031000000	-6,1366
Tue, 16 Feb 2016 21:35:04 +0000	118,4397000000	-1,1515
Mon, 15 Feb 2016 20:05:44 +0000	119,5912000000	-1,2436
Mon, 08 Feb 2016 09:18:19 +0000	120,8348000000	+0,5189
Sat, 06 Feb 2016 07:22:48 +0000	120,3159000000	-0,7249
Sat, 30 Jan 2016 18:10:52 +0000	121,0408000000	+0,5661
Wed, 13 Jan 2016 23:03:21 +0000	120,4747000000	+3,5894
Mon, 11 Jan 2016 16:36:04 +0000	116,8853000000	+2,1646
Thu, 07 Jan 2016 08:50:16 +0000	114,7207000000	+1,1487
Sun, 03 Jan 2016 06:16:28 +0000	113,5720000000	-0,0266
Fri, 01 Jan 2016 01:06:58 +0000	113,5986000000	+4,8179
Sun, 27 Dec 2015 21:23:32 +0000	108,7807000000	-0,1288
Fri, 25 Dec 2015 13:20:32 +0000	108,9095000000	-3,5791
Wed, 23 Dec 2015 02:45:55 +0000	112,4886000000	+1,3181
Fri, 18 Dec 2015 02:15:30 +0000	111,1705000000	+5,4002
Mon, 14 Dec 2015 11:32:07 +0000	105,7703000000	+2,7923
Thu, 10 Dec 2015 03:43:47 +0000	102,9780000000	-0,083
Sat, 05 Dec 2015 00:27:31 +0000	103,0610000000	+3,4673
Fri, 04 Dec 2015 12:11:53 +0000	99,5937000000	-4,2373
Wed, 02 Dec 2015 13:08:58 +0000	103,8310000000	+0,2869
Sun, 29 Nov 2015 18:51:14 +0000	103,5441000000	+0,2379
Thu, 26 Nov 2015 08:05:22 +0000	103,3062000000	0
Thu, 26 Nov 2015 02:58:13 +0000	103,3062000000	-0,9457
Mon, 23 Nov 2015 20:25:58 +0000	104,2519000000	+0,2292
Wed, 11 Nov 2015 07:56:34 +0000	104,0227000000	+8,356
Tue, 27 Oct 2015 09:44:27 +0000	95,6667000000	-0,3905
Mon, 26 Oct 2015 03:48:29 +0000	96,0572000000	+0,4524
Sat, 24 Oct 2015 18:59:04 +0000	95,6048000000	0
Fri, 23 Oct 2015 18:19:10 +0000	95,6048000000	-0,0044
Tue, 20 Oct 2015 08:08:54 +0000	95,6092000000	+0,8803
Tue, 06 Oct 2015 21:19:21 +0000	94,7289000000	+0,2428
Wed, 30 Sep 2015 03:33:46 +0000	94,4861000000	+0,2579
Sat, 26 Sep 2015 12:07:32 +0000	94,2282000000	+9,0279
Thu, 10 Sep 2015 21:28:03 +0000	85,2003000000	-1,5037
Sat, 29 Aug 2015 13:58:24 +0000	86,7040000000	-4,4372
Sat, 22 Aug 2015 07:04:04 +0000	91,1412000000	+23,3673
Sat, 01 Aug 2015 00:39:47 +0000	67,7739000000	+0,0651
Tue, 28 Jul 2015 09:04:18 +0000	67,7088000000	+0,0759
Fri, 24 Jul 2015 01:15:52 +0000	67,6329000000	-0,4264
Fri, 26 Jun 2015 00:01:50 +0000	68,0593000000	-0,1318
Thu, 18 Jun 2015 20:35:33 +0000	68,1911000000	-0,0239
Sat, 13 Jun 2015 18:32:54 +0000	68,2150000000	-0,1687
Wed, 10 Jun 2015 13:54:43 +0000	68,3837000000	+0,0459
Sat, 06 Jun 2015 09:53:04 +0000	68,3378000000	+0,0166
Wed, 27 May 2015 16:41:02 +0000	68,3212000000	+0,0404
Fri, 22 May 2015 08:51:05 +0000	68,2808000000	-0,2818
Sun, 17 May 2015 06:08:24 +0000	68,5626000000	-0,1281
Wed, 13 May 2015 22:56:56 +0000	68,6907000000	-0,3913
Sat, 25 Apr 2015 18:45:51 +0000	69,0820000000	-0,9525
Mon, 23 Mar 2015 15:30:48 +0000	70,0345000000	+0,1882
Wed, 18 Mar 2015 17:33:05 +0000	69,8463000000	-0,9503
Sun, 18 Jan 2015 15:58:33 +0000	70,7966000000	-0,2879
Sat, 29 Nov 2014 00:34:05 +0000	71,0845000000	-0,0349
Mon, 24 Nov 2014 11:43:55 +0000	71,1194000000	-0,2061
Fri, 14 Nov 2014 13:35:20 +0000	71,3255000000	-0,7476
Mon, 20 Oct 2014 09:53:38 +0000	72,0731000000	-0,5689
Mon, 22 Sep 2014 09:03:50 +0000	72,6420000000	-0,8638
Mon, 15 Sep 2014 08:50:56 +0000	73,5058000000	-0,4023
Fri, 29 Aug 2014 10:50:13 +0000	73,9081000000	-0,3686
Mon, 18 Aug 2014 11:15:56 +0000	74,2767000000	+0,0163
Tue, 12 Aug 2014 15:58:13 +0000	74,2604000000	-0,0868
Wed, 06 Aug 2014 18:04:11 +0000	74,3472000000	+0,0041
Wed, 06 Aug 2014 01:01:36 +0000	74,3431000000	-0,9121
Mon, 28 Jul 2014 10:59:17 +0000	75,2552000000	-0,2646
Wed, 09 Jul 2014 07:01:02 +0000	75,5198000000	-0,2783
Fri, 27 Jun 2014 04:31:19 +0000	75,7981000000	+7,977
Tue, 06 May 2014 15:08:48 +0000	67,8211000000	-0,6222
Mon, 05 May 2014 23:05:43 +0000	68,4433000000	-0,5423
Thu, 03 Apr 2014 19:52:41 +0000	68,9856000000	0
Thu, 03 Apr 2014 16:24:15 +0000	68,9856000000	-5,3272
Mon, 10 Mar 2014 11:03:37 +0000	74,3128000000	+0,1234
Sun, 09 Mar 2014 03:20:12 +0000	74,1894000000	+16,566
Wed, 15 Jan 2014 13:32:37 +0000	57,6234000000	-3,8119
Sat, 04 Jan 2014 18:55:07 +0000	61,4353000000	+0,0763
Fri, 27 Dec 2013 16:43:01 +0000	61,3590000000	+0,7211
Sun, 22 Dec 2013 16:59:16 +0000	60,6379000000	+3,2569
Mon, 02 Dec 2013 19:53:45 +0000	57,3810000000	+1,0625306
Sun, 03 Nov 2013 00:31:49 +0000	56,3184694000	+2,0543068
Sat, 26 Oct 2013 02:29:59 +0000	54,2641626000	-0,8636477
Sat, 19 Oct 2013 02:40:59 +0000	55,1278103000	-1,8330493
Mon, 14 Oct 2013 02:27:44 +0000	56,9608596000	+0,6282436
Tue, 01 Oct 2013 15:59:45 +0000	56,3326160000	-5,1103987
Tue, 03 Sep 2013 21:41:41 +0000	61,4430147000	-2,4420533
Thu, 29 Aug 2013 10:49:35 +0000	63,8850680000	+2,5612919
Fri, 23 Aug 2013 14:42:58 +0000	61,3237761000	-0,5235521
Sun, 18 Aug 2013 20:08:09 +0000	61,8473282000	-1,9357081
Thu, 01 Aug 2013 16:58:46 +0000	63,7830363000	+0,1703505
Fri, 26 Jul 2013 21:24:59 +0000	63,6126858000	-0,3089429
Fri, 26 Jul 2013 03:32:52 +0000	63,9216287000	-3,0815838
Thu, 25 Jul 2013 23:27:20 +0000	67,0032125000	0
Thu, 25 Jul 2013 06:43:23 +0000	67,0032125000	+1,0299359
Tue, 02 Jul 2013 07:50:58 +0000	65,9732766000	+0,0200283
Mon, 01 Jul 2013 10:55:59 +0000	65,9532483000	+0,0858936
Thu, 27 Jun 2013 20:25:27 +0000	65,8673547000	+1,0286939
Thu, 20 Jun 2013 14:43:32 +0000	64,8386608000	+0,5324117
Sun, 16 Jun 2013 08:17:38 +0000	64,3062491000	+1,296892
Wed, 29 May 2013 12:44:55 +0000	63,0093571000	-4,1244585
Fri, 24 May 2013 18:30:46 +0000	67,1338156000	-0,6105567
Sun, 19 May 2013 06:48:59 +0000	67,7443723000	+1,0072441
Wed, 08 May 2013 09:24:04 +0000	66,7371282000	-1,4000526
Sat, 04 May 2013 01:10:45 +0000	68,1371808000	+0,5696132
Wed, 17 Apr 2013 18:21:22 +0000	67,5675676000	-1,1560293
Tue, 26 Mar 2013 08:47:39 +0000	68,7235969000	-1,3276233
Mon, 18 Mar 2013 14:20:14 +0000	70,0512202000	-0,0105547
Sun, 17 Mar 2013 19:16:00 +0000	70,0617749000	-0,0211188
Fri, 15 Mar 2013 19:50:32 +0000	70,0828937000	+0,1612542
Sat, 09 Mar 2013 00:37:17 +0000	69,9216395000	+0,2766335
Tue, 26 Feb 2013 18:06:17 +0000	69,6450060000	-1,3266114
Sun, 24 Feb 2013 14:23:38 +0000	70,9716174000	+0,2630271
Tue, 19 Feb 2013 09:52:52 +0000	70,7085903000	0
Sat, 16 Feb 2013 18:43:49 +0000	70,7085903000	0
Sat, 16 Feb 2013 03:25:16 +0000	70,7085903000	+0,2796964
Wed, 13 Feb 2013 20:44:42 +0000	70,4288939000	+0,7538036
Tue, 12 Feb 2013 18:12:37 +0000	69,6750903000	-0,0688856
Tue, 12 Feb 2013 03:37:50 +0000	69,7439759000	+0,0210009
Sun, 10 Feb 2013 14:30:57 +0000	69,7229750000	-0,5636012
Wed, 30 Jan 2013 06:36:00 +0000	70,2865762000	+0,2262444
Thu, 24 Jan 2013 00:20:24 +0000	70,0603318000	+0,1025386
Tue, 22 Jan 2013 21:13:34 +0000	69,9577932000	0
Fri, 18 Jan 2013 22:01:46 +0000	69,9577932000	-0,1207092
Sat, 12 Jan 2013 11:07:32 +0000	70,0785024000	-0,3575878
Sun, 30 Dec 2012 17:43:40 +0000	70,4360902000	-0,0699918
Wed, 21 Nov 2012 12:57:53 +0000	70,5060820000	-0,2826377
Tue, 13 Nov 2012 18:41:48 +0000	70,7887197000	-0,1118686
Sun, 04 Nov 2012 18:39:40 +0000	70,9005883000	0
Sat, 03 Nov 2012 12:25:14 +0000	70,9005883000	+0,2592152
Sat, 27 Oct 2012 03:20:29 +0000	70,6413731000	+0,3171461
Fri, 21 Sep 2012 15:58:07 +0000	70,3242270000	+0,3436619
Sun, 09 Sep 2012 13:16:44 +0000	69,9805651000	-0,8527682
Tue, 05 Jun 2012 05:02:50 +0000	70,8333333000	+0,2101879
Sat, 02 Jun 2012 20:57:44 +0000	70,6231454000	+0,3344703
Mon, 21 May 2012 21:56:12 +0000	70,2886751000	+0,2635606
Sat, 28 Apr 2012 05:55:23 +0000	70,0251145000	+0,0591432
Sat, 21 Apr 2012 14:54:50 +0000	69,9659713000	+0,376364
Sat, 14 Apr 2012 16:24:43 +0000	69,5896073000	-0,0147623
Sat, 07 Apr 2012 20:37:54 +0000	69,6043696000	+0,2154067
Sat, 31 Mar 2012 22:45:36 +0000	69,3889629000	+0,0615424
Fri, 30 Mar 2012 22:35:43 +0000	69,3274205000	-0,1465748
Fri, 23 Mar 2012 20:58:51 +0000	69,4739953000	-0,2659574
Thu, 22 Mar 2012 16:50:18 +0000	69,7399527000	-0,0326403
Fri, 16 Mar 2012 19:53:52 +0000	69,7725930000	-0,0206123
Fri, 16 Mar 2012 08:58:41 +0000	69,7932053000	+0,0823761
Thu, 15 Mar 2012 17:41:58 +0000	69,7108292000	0

Обратите внимание, что информация об обменного курса PGK в KZT обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 19:20:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Казахский тенге

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Казахский тенге в течение 2208 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.