Обменный курс на сегодня для PGK/LBP является PGK за LBP, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или LBP.

PGK в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 03:52:08 +0000	464,9804000000	+1,2943
Mon, 09 Apr 2018 07:11:40 +0000	463,6861000000	-0,831
Sun, 29 Oct 2017 19:52:56 +0000	464,5171000000	0
Sun, 29 Oct 2017 01:23:52 +0000	464,5171000000	0
Sat, 28 Oct 2017 17:51:06 +0000	464,5171000000	-0,2869
Wed, 25 Oct 2017 02:32:56 +0000	464,8040000000	+4,6481
Sat, 21 Oct 2017 15:01:45 +0000	460,1559000000	-12,4008
Wed, 18 Oct 2017 06:26:05 +0000	472,5567000000	-2,4875
Tue, 17 Oct 2017 09:18:23 +0000	475,0442000000	+6,8122
Mon, 16 Oct 2017 21:06:38 +0000	468,2320000000	+3,674
Sat, 14 Oct 2017 23:58:47 +0000	464,5580000000	0
Sat, 14 Oct 2017 00:50:29 +0000	464,5580000000	+5,634
Thu, 12 Oct 2017 20:14:19 +0000	458,9240000000	-0,762
Wed, 11 Oct 2017 17:08:46 +0000	459,6860000000	-14,2218
Wed, 11 Oct 2017 08:07:33 +0000	473,9078000000	+6,3302
Mon, 09 Oct 2017 01:23:32 +0000	467,5776000000	0
Fri, 06 Oct 2017 21:59:45 +0000	467,5776000000	-4,3956
Thu, 05 Oct 2017 10:01:47 +0000	471,9732000000	+6,5945
Thu, 05 Oct 2017 02:09:54 +0000	465,3787000000	0
Wed, 04 Oct 2017 00:38:09 +0000	465,3787000000	-5,4579
Thu, 28 Sep 2017 10:59:05 +0000	470,8366000000	+3,3626
Thu, 28 Sep 2017 02:27:18 +0000	467,4740000000	-3,3626
Wed, 27 Sep 2017 04:21:50 +0000	470,8366000000	-2,3931
Tue, 26 Sep 2017 23:49:05 +0000	473,2297000000	+1,7117
Sun, 24 Sep 2017 03:35:12 +0000	471,5180000000	0
Sat, 23 Sep 2017 21:50:57 +0000	471,5180000000	+0,2504
Fri, 22 Sep 2017 02:15:39 +0000	471,2676000000	-1,3312
Mon, 18 Sep 2017 19:50:11 +0000	472,5988000000	-0,0543
Sun, 17 Sep 2017 15:41:45 +0000	472,6531000000	0
Sat, 16 Sep 2017 14:47:10 +0000	472,6531000000	0
Fri, 15 Sep 2017 22:40:17 +0000	472,6531000000	+0,6486
Fri, 15 Sep 2017 16:00:47 +0000	472,0045000000	+0,0926
Mon, 04 Sep 2017 12:10:16 +0000	471,9119000000	-0,6878
Thu, 31 Aug 2017 17:59:13 +0000	472,5997000000	-0,8141
Wed, 30 Aug 2017 13:24:54 +0000	473,4138000000	-0,2548
Mon, 28 Aug 2017 17:10:48 +0000	473,6686000000	-0,2742
Sun, 27 Aug 2017 17:30:56 +0000	473,9428000000	0
Fri, 25 Aug 2017 23:24:51 +0000	473,9428000000	-0,9826
Thu, 24 Aug 2017 10:50:16 +0000	474,9254000000	+0,9052
Wed, 23 Aug 2017 23:00:04 +0000	474,0202000000	+0,2297
Mon, 21 Aug 2017 09:49:09 +0000	473,7905000000	-1,1349
Sun, 20 Aug 2017 01:22:29 +0000	474,9254000000	0
Wed, 16 Aug 2017 19:47:07 +0000	474,9254000000	0
Tue, 15 Aug 2017 18:20:45 +0000	474,9254000000	0
Mon, 14 Aug 2017 02:37:13 +0000	474,9254000000	0
Wed, 09 Aug 2017 13:22:53 +0000	474,9254000000	+0,0499
Sat, 05 Aug 2017 21:27:39 +0000	474,8755000000	0
Sat, 05 Aug 2017 05:21:50 +0000	474,8755000000	-0,2956
Thu, 03 Aug 2017 17:21:18 +0000	475,1711000000	+0,2457
Thu, 03 Aug 2017 04:11:15 +0000	474,9254000000	+0,6632
Mon, 31 Jul 2017 17:11:27 +0000	474,2622000000	-0,6632
Sun, 30 Jul 2017 21:16:20 +0000	474,9254000000	0
Sat, 29 Jul 2017 19:55:54 +0000	474,9254000000	0
Sat, 29 Jul 2017 04:27:01 +0000	474,9254000000	0
Fri, 28 Jul 2017 08:31:14 +0000	474,9254000000	+1,1349
Fri, 28 Jul 2017 03:40:36 +0000	473,7905000000	-1,1349
Wed, 26 Jul 2017 07:06:14 +0000	474,9254000000	-0,4729
Sat, 22 Jul 2017 04:11:38 +0000	475,3983000000	+1,6028
Tue, 18 Jul 2017 11:11:57 +0000	473,7955000000	-0,2815
Mon, 17 Jul 2017 11:42:10 +0000	474,0770000000	0
Sun, 16 Jul 2017 18:37:59 +0000	474,0770000000	0
Sat, 15 Jul 2017 10:56:12 +0000	474,0770000000	-0,1903
Tue, 11 Jul 2017 17:54:19 +0000	474,2673000000	-0,4717
Sun, 09 Jul 2017 17:07:42 +0000	474,7390000000	0
Sat, 08 Jul 2017 21:43:04 +0000	474,7390000000	0
Fri, 07 Jul 2017 08:21:34 +0000	474,7390000000	+0,4812
Fri, 30 Jun 2017 20:24:40 +0000	474,2578000000	-0,1667
Thu, 29 Jun 2017 03:26:11 +0000	474,4245000000	0
Wed, 28 Jun 2017 22:47:23 +0000	474,4245000000	0
Wed, 28 Jun 2017 18:54:54 +0000	474,4245000000	-0,9435
Mon, 26 Jun 2017 01:23:26 +0000	475,3680000000	0
Sun, 25 Jun 2017 07:44:18 +0000	475,3680000000	0
Sat, 24 Jun 2017 00:21:42 +0000	475,3680000000	+0,9435
Wed, 21 Jun 2017 09:51:08 +0000	474,4245000000	-1,1008
Sun, 18 Jun 2017 23:38:03 +0000	475,5253000000	+0,1573
Thu, 15 Jun 2017 02:08:51 +0000	475,3680000000	+0,0566
Tue, 13 Jun 2017 07:56:29 +0000	475,3114000000	0
Tue, 13 Jun 2017 04:18:03 +0000	475,3114000000	-0,2139
Sun, 11 Jun 2017 05:57:19 +0000	475,5253000000	0
Sat, 10 Jun 2017 18:41:37 +0000	475,5253000000	0
Sat, 10 Jun 2017 14:01:37 +0000	475,5253000000	+0,1573
Fri, 09 Jun 2017 10:57:15 +0000	475,3680000000	-0,1573
Tue, 06 Jun 2017 03:21:40 +0000	475,5253000000	+0,3004
Sat, 03 Jun 2017 19:46:13 +0000	475,2249000000	-0,3004
Tue, 30 May 2017 03:29:15 +0000	475,5253000000	0
Mon, 29 May 2017 00:18:46 +0000	475,5253000000	0
Sat, 27 May 2017 05:55:44 +0000	475,5253000000	+0,3475
Thu, 25 May 2017 13:31:34 +0000	475,1778000000	-0,1336
Wed, 24 May 2017 11:29:28 +0000	475,3114000000	-0,0566
Tue, 23 May 2017 17:09:34 +0000	475,3680000000	-0,1573
Sat, 20 May 2017 13:23:10 +0000	475,5253000000	0
Tue, 16 May 2017 22:23:05 +0000	475,5253000000	+0,4718
Mon, 15 May 2017 09:25:00 +0000	475,0535000000	0
Sat, 13 May 2017 06:17:44 +0000	475,0535000000	-1,486
Sun, 30 Apr 2017 03:22:12 +0000	476,5395000000	-0,2774
Fri, 28 Apr 2017 16:33:07 +0000	476,8169000000	0
Fri, 28 Apr 2017 02:25:53 +0000	476,8169000000	+0,1576
Wed, 26 Apr 2017 23:39:09 +0000	476,6593000000	-0,1576
Wed, 26 Apr 2017 10:44:19 +0000	476,8169000000	0
Sun, 23 Apr 2017 13:01:46 +0000	476,8169000000	+0,7646
Mon, 17 Apr 2017 16:00:07 +0000	476,0523000000	+0,746
Thu, 13 Apr 2017 10:01:20 +0000	475,3063000000	-0,1573
Mon, 10 Apr 2017 08:59:45 +0000	475,4636000000	-0,5321
Sun, 09 Apr 2017 14:43:14 +0000	475,9957000000	+0,5321
Fri, 07 Apr 2017 03:30:54 +0000	475,4636000000	+0,1573
Wed, 05 Apr 2017 13:22:00 +0000	475,3063000000	0
Tue, 04 Apr 2017 22:07:11 +0000	475,3063000000	-0,0236
Tue, 04 Apr 2017 13:26:40 +0000	475,3299000000	-0,1903
Fri, 31 Mar 2017 04:14:48 +0000	475,5202000000	-1,8977
Mon, 27 Mar 2017 14:48:15 +0000	477,4179000000	-0,3158
Sun, 26 Mar 2017 19:37:36 +0000	477,7337000000	+1,1364
Wed, 22 Mar 2017 10:24:36 +0000	476,5973000000	+0,1575
Tue, 21 Mar 2017 21:18:43 +0000	476,4398000000	-0,9781
Tue, 21 Mar 2017 15:43:50 +0000	477,4179000000	-0,1579
Thu, 16 Mar 2017 18:07:56 +0000	477,5758000000	0
Thu, 16 Mar 2017 04:23:47 +0000	477,5758000000	0
Wed, 15 Mar 2017 14:22:17 +0000	477,5758000000	-0,1579
Tue, 14 Mar 2017 18:41:39 +0000	477,7337000000	+0,5443
Sun, 12 Mar 2017 01:28:58 +0000	477,1894000000	-0,5443
Fri, 10 Mar 2017 10:04:57 +0000	477,7337000000	+1,0468
Wed, 08 Mar 2017 06:15:14 +0000	476,6869000000	-1,0468
Tue, 07 Mar 2017 18:06:00 +0000	477,7337000000	+1,0231
Tue, 07 Mar 2017 14:58:18 +0000	476,7106000000	+0,5557
Wed, 01 Mar 2017 14:30:02 +0000	476,1549000000	+0,5972
Tue, 28 Feb 2017 14:26:35 +0000	475,5577000000	+0,2581
Sun, 26 Feb 2017 19:32:52 +0000	475,2996000000	0
Sat, 25 Feb 2017 10:49:01 +0000	475,2996000000	-0,3526
Fri, 24 Feb 2017 08:58:36 +0000	475,6522000000	+0,2299
Sat, 18 Feb 2017 06:54:46 +0000	475,4223000000	0
Fri, 17 Feb 2017 23:16:31 +0000	475,4223000000	+0,3371
Wed, 15 Feb 2017 17:56:45 +0000	475,0852000000	-0,252
Tue, 14 Feb 2017 09:26:35 +0000	475,3372000000	+0,252
Mon, 13 Feb 2017 06:03:53 +0000	475,0852000000	+0,0629
Tue, 07 Feb 2017 13:41:00 +0000	475,0223000000	+9,9999999975
Sat, 04 Feb 2017 01:53:20 +0000	475,0222000000	0
Tue, 31 Jan 2017 02:46:45 +0000	475,0222000000	+0,5427
Sun, 29 Jan 2017 16:59:42 +0000	474,4795000000	0
Sun, 29 Jan 2017 06:09:16 +0000	474,4795000000	0
Sun, 29 Jan 2017 00:28:28 +0000	474,4795000000	0
Sat, 28 Jan 2017 07:58:52 +0000	474,4795000000	-0,228
Fri, 27 Jan 2017 19:42:47 +0000	474,7075000000	-0,3147
Sat, 21 Jan 2017 22:14:36 +0000	475,0222000000	+0,0963
Sun, 15 Jan 2017 17:00:05 +0000	474,9259000000	-2,5084
Sat, 07 Jan 2017 12:07:05 +0000	477,4343000000	+2,4454
Wed, 04 Jan 2017 15:57:52 +0000	474,9889000000	0
Tue, 03 Jan 2017 18:34:05 +0000	474,9889000000	-0,0315
Mon, 02 Jan 2017 14:58:52 +0000	475,0204000000	-0,063
Mon, 26 Dec 2016 15:49:04 +0000	475,0834000000	-0,0787
Sun, 25 Dec 2016 04:59:07 +0000	475,1621000000	0
Sat, 24 Dec 2016 19:19:28 +0000	475,1621000000	+0,0787
Fri, 23 Dec 2016 17:30:15 +0000	475,0834000000	0
Thu, 22 Dec 2016 13:51:06 +0000	475,0834000000	+0,063
Thu, 15 Dec 2016 19:27:54 +0000	475,0204000000	-0,0315
Fri, 09 Dec 2016 07:22:40 +0000	475,0519000000	-0,2436
Wed, 07 Dec 2016 10:49:38 +0000	475,2955000000	-0,9307
Tue, 06 Dec 2016 06:02:16 +0000	476,2262000000	+0,3628
Mon, 05 Dec 2016 17:02:19 +0000	475,8634000000	-0,6783
Sun, 27 Nov 2016 15:51:51 +0000	476,5417000000	0
Sun, 27 Nov 2016 06:08:57 +0000	476,5417000000	+0,5206
Fri, 25 Nov 2016 08:35:58 +0000	476,0211000000	+1,2462
Sat, 05 Nov 2016 16:53:25 +0000	474,7749000000	-1,2778
Mon, 31 Oct 2016 19:37:31 +0000	476,0527000000	+0,6626
Tue, 25 Oct 2016 19:04:47 +0000	475,3901000000	-0,9781
Wed, 19 Oct 2016 15:57:00 +0000	476,3682000000	+0,9465
Thu, 06 Oct 2016 16:28:26 +0000	475,4217000000	0
Thu, 06 Oct 2016 02:31:12 +0000	475,4217000000	0
Wed, 05 Oct 2016 00:34:16 +0000	475,4217000000	0
Fri, 16 Sep 2016 17:54:51 +0000	475,4217000000	-0,0315
Thu, 15 Sep 2016 05:57:24 +0000	475,4532000000	0
Wed, 14 Sep 2016 01:38:13 +0000	475,4532000000	+0,0315
Fri, 09 Sep 2016 09:47:24 +0000	475,4217000000	+0,1262
Thu, 08 Sep 2016 04:09:41 +0000	475,2955000000	0
Mon, 15 Aug 2016 13:10:03 +0000	475,2955000000	-0,1262
Tue, 26 Jul 2016 08:26:20 +0000	475,4217000000	-2,1951
Sat, 23 Jul 2016 09:27:10 +0000	477,6168000000	+0,3002
Fri, 15 Jul 2016 10:04:28 +0000	477,3166000000	+1,264
Mon, 27 Jun 2016 11:31:15 +0000	476,0526000000	-1,2482
Sun, 19 Jun 2016 03:10:14 +0000	477,3008000000	+1,2482
Thu, 16 Jun 2016 11:40:59 +0000	476,0526000000	-0,948
Tue, 24 May 2016 08:48:47 +0000	477,0006000000	+0,632
Mon, 16 May 2016 03:29:49 +0000	476,3686000000	-3,2016
Sun, 08 May 2016 00:05:57 +0000	479,5702000000	+0,7144
Thu, 28 Apr 2016 17:12:48 +0000	478,8558000000	-4,4878
Sun, 10 Apr 2016 20:03:04 +0000	483,3436000000	-7,2135
Mon, 04 Apr 2016 18:21:16 +0000	490,5571000000	-0,195
Wed, 30 Mar 2016 19:42:02 +0000	490,7521000000	-5,938
Thu, 25 Feb 2016 13:12:08 +0000	496,6901000000	0
Wed, 24 Feb 2016 19:53:43 +0000	496,6901000000	+0,0658
Wed, 24 Feb 2016 04:03:17 +0000	496,6243000000	-0,1645
Tue, 16 Feb 2016 12:25:06 +0000	496,7888000000	0
Tue, 16 Feb 2016 04:14:35 +0000	496,7888000000	0
Mon, 15 Feb 2016 20:05:46 +0000	496,7888000000	-5,2654
Tue, 26 Jan 2016 13:32:22 +0000	502,0542000000	+0,6112
Sun, 03 Jan 2016 09:43:40 +0000	501,4430000000	-2,4795
Mon, 21 Dec 2015 07:52:36 +0000	503,9225000000	-0,7586
Mon, 14 Dec 2015 06:16:55 +0000	504,6811000000	-1,3141
Sun, 06 Dec 2015 10:16:08 +0000	505,9952000000	-2,4444
Thu, 26 Nov 2015 08:05:24 +0000	508,4396000000	-3,0252
Fri, 20 Nov 2015 08:29:57 +0000	511,4648000000	-0,5432
Mon, 16 Nov 2015 12:45:01 +0000	512,0080000000	0
Wed, 11 Nov 2015 13:36:31 +0000	512,0080000000	-6,2207
Tue, 27 Oct 2015 09:44:30 +0000	518,2287000000	-4,5251
Mon, 05 Oct 2015 12:35:12 +0000	522,7538000000	-2,6743
Thu, 01 Oct 2015 03:15:55 +0000	525,4281000000	-7,1156
Thu, 17 Sep 2015 11:24:51 +0000	532,5437000000	-4,5215
Wed, 02 Sep 2015 10:34:45 +0000	537,0652000000	-8,4372
Sat, 15 Aug 2015 06:02:09 +0000	545,5024000000	+0,47
Thu, 30 Jul 2015 17:05:06 +0000	545,0324000000	-0,2169
Sat, 25 Jul 2015 22:39:00 +0000	545,2493000000	+0,3253
Wed, 22 Jul 2015 09:13:09 +0000	544,9240000000	-1,1827
Mon, 13 Jul 2015 11:28:05 +0000	546,1067000000	0
Fri, 10 Jul 2015 07:56:01 +0000	546,1067000000	-4,8805
Fri, 26 Jun 2015 18:53:30 +0000	550,9872000000	-1,1462
Fri, 19 Jun 2015 12:43:16 +0000	552,1334000000	0
Thu, 18 Jun 2015 23:07:44 +0000	552,1334000000	-0,733
Sat, 13 Jun 2015 18:32:51 +0000	552,8664000000	+0,3665
Thu, 11 Jun 2015 21:36:54 +0000	552,4999000000	-1,1332
Tue, 09 Jun 2015 23:19:36 +0000	553,6331000000	-0,3675
Tue, 09 Jun 2015 02:04:20 +0000	554,0006000000	+0,3675
Mon, 08 Jun 2015 05:23:38 +0000	553,6331000000	-0,3675
Fri, 05 Jun 2015 14:17:53 +0000	554,0006000000	0
Thu, 04 Jun 2015 03:32:35 +0000	554,0006000000	0
Tue, 02 Jun 2015 22:30:39 +0000	554,0006000000	0
Tue, 02 Jun 2015 16:49:57 +0000	554,0006000000	0
Mon, 25 May 2015 19:05:39 +0000	554,0006000000	0
Sat, 23 May 2015 20:38:06 +0000	554,0006000000	-1,5088
Sun, 17 May 2015 09:24:11 +0000	555,5094000000	-3,7816
Sat, 25 Apr 2015 18:46:39 +0000	559,2910000000	-4,1483
Sun, 22 Feb 2015 12:18:36 +0000	563,4393000000	-23,6123
Tue, 23 Dec 2014 13:33:35 +0000	587,0516000000	-0,9216
Fri, 12 Dec 2014 14:46:58 +0000	587,9732000000	-6,637
Mon, 24 Nov 2014 07:06:32 +0000	594,6102000000	-1,3124
Sun, 16 Nov 2014 02:12:52 +0000	595,9226000000	-15,5319
Sun, 21 Sep 2014 08:07:02 +0000	611,4545000000	+0,404
Mon, 15 Sep 2014 22:34:00 +0000	611,0505000000	0
Sat, 13 Sep 2014 07:31:53 +0000	611,0505000000	0
Wed, 03 Sep 2014 01:09:06 +0000	611,0505000000	-4,42
Thu, 14 Aug 2014 19:08:52 +0000	615,4705000000	-2,5919
Sat, 09 Aug 2014 04:10:31 +0000	618,0624000000	+0,2043
Wed, 06 Aug 2014 01:11:16 +0000	617,8581000000	-2,2647
Mon, 28 Jul 2014 10:29:51 +0000	620,1228000000	-0,763
Thu, 10 Jul 2014 12:10:23 +0000	620,8858000000	-2,1781
Fri, 27 Jun 2014 04:28:59 +0000	623,0639000000	+47,4149
Sat, 29 Mar 2014 05:19:06 +0000	575,6490000000	0
Sat, 29 Mar 2014 02:17:57 +0000	575,6490000000	-42,5978
Sun, 02 Mar 2014 21:05:17 +0000	618,2468000000	+20,014
Sat, 04 Jan 2014 12:41:07 +0000	598,2328000000	-0,485
Fri, 27 Dec 2013 05:34:30 +0000	598,7178000000	+5,9689
Sun, 22 Dec 2013 17:01:17 +0000	592,7489000000	+35,1589
Sat, 07 Dec 2013 05:43:57 +0000	557,5900000000	+14,603575
Mon, 04 Nov 2013 14:52:12 +0000	542,9864250000	+10,509084
Sun, 27 Oct 2013 19:19:34 +0000	532,4773410000	+0,755287
Tue, 08 Oct 2013 15:18:58 +0000	531,7220540000	-21,903324
Wed, 02 Oct 2013 06:55:26 +0000	553,6253780000	0
Sat, 28 Sep 2013 00:42:15 +0000	553,6253780000	0
Fri, 27 Sep 2013 16:35:16 +0000	553,6253780000	-58,308157
Sun, 18 Aug 2013 15:23:41 +0000	611,9335350000	-50,69884
Mon, 22 Jul 2013 08:56:34 +0000	662,6323750000	+18,976786
Tue, 09 Jul 2013 18:25:55 +0000	643,6555890000	+3,172205
Sat, 22 Jun 2013 10:49:58 +0000	640,4833840000	-27,190332
Wed, 19 Jun 2013 14:39:43 +0000	667,6737160000	-12,025532
Sat, 11 May 2013 23:23:12 +0000	679,6992480000	+5,413534
Sun, 21 Apr 2013 20:57:05 +0000	674,2857140000	+12,631579
Thu, 18 Apr 2013 20:32:56 +0000	661,6541350000	-11,278196
Wed, 17 Apr 2013 14:34:23 +0000	672,9323310000	-21,804511
Thu, 28 Mar 2013 04:22:01 +0000	694,7368420000	+12,781955
Fri, 22 Mar 2013 15:34:05 +0000	681,9548870000	0
Thu, 21 Mar 2013 10:24:34 +0000	681,9548870000	-11,278196
Wed, 13 Mar 2013 05:59:15 +0000	693,2330830000	-3,007519
Tue, 12 Mar 2013 09:46:46 +0000	696,2406020000	0
Wed, 27 Feb 2013 19:21:09 +0000	696,2406020000	+1,045407
Tue, 26 Feb 2013 23:01:36 +0000	695,1951950000	-11,571722
Fri, 22 Feb 2013 09:41:42 +0000	706,7669170000	0
Sat, 16 Feb 2013 18:43:49 +0000	706,7669170000	0
Sat, 16 Feb 2013 03:25:16 +0000	706,7669170000	+3,007519
Wed, 13 Feb 2013 20:44:37 +0000	703,7593980000	+7,218045
Tue, 12 Feb 2013 18:12:32 +0000	696,5413530000	+0,150376
Tue, 12 Feb 2013 03:37:50 +0000	696,3909770000	0
Sun, 10 Feb 2013 14:52:48 +0000	696,3909770000	-2,857143
Tue, 29 Jan 2013 14:08:20 +0000	699,2481200000	+1,800673
Mon, 28 Jan 2013 08:35:22 +0000	697,4474470000	-1,648939
Sun, 27 Jan 2013 02:17:14 +0000	699,0963860000	+3,15044
Fri, 25 Jan 2013 04:56:02 +0000	695,9459460000	-7,367307
Sat, 12 Jan 2013 06:57:41 +0000	703,3132530000	+4,36747
Thu, 10 Jan 2013 13:22:58 +0000	698,9457830000	-3,012048
Thu, 03 Jan 2013 23:49:55 +0000	701,9578310000	-3,463856
Wed, 02 Jan 2013 00:19:10 +0000	705,4216870000	0
Mon, 31 Dec 2012 16:15:23 +0000	705,4216870000	0
Fri, 28 Dec 2012 09:16:28 +0000	705,4216870000	+3,463856
Fri, 21 Dec 2012 03:31:53 +0000	701,9578310000	-8,885542
Fri, 09 Nov 2012 03:26:44 +0000	710,8433730000	+4,076456
Mon, 05 Nov 2012 01:01:27 +0000	706,7669170000	+0,140411
Fri, 26 Oct 2012 12:37:17 +0000	706,6265060000	+1,506024
Fri, 21 Sep 2012 11:16:43 +0000	705,1204820000	-2,710843
Tue, 04 Sep 2012 17:46:25 +0000	707,8313250000	+2,710843
Sat, 01 Sep 2012 11:40:10 +0000	705,1204820000	0
Sat, 01 Sep 2012 07:44:19 +0000	705,1204820000	-1,646435
Wed, 15 Aug 2012 04:23:28 +0000	706,7669170000	-1,81742
Mon, 13 Aug 2012 16:41:42 +0000	708,5843370000	+1,81742
Sun, 12 Aug 2012 13:42:46 +0000	706,7669170000	0
Sat, 11 Aug 2012 10:41:54 +0000	706,7669170000	0
Sat, 11 Aug 2012 04:53:59 +0000	706,7669170000	-6,18489
Tue, 24 Jul 2012 16:44:31 +0000	712,9518070000	-2,837667
Sat, 09 Jun 2012 04:41:22 +0000	715,7894740000	+0,729233
Tue, 22 May 2012 07:00:38 +0000	715,0602410000	0
Mon, 21 May 2012 21:33:25 +0000	715,0602410000	-1,054217
Sun, 06 May 2012 18:21:45 +0000	716,1144580000	+6,189646
Tue, 17 Apr 2012 05:18:56 +0000	709,9248120000	-0,165549
Thu, 05 Apr 2012 08:41:26 +0000	710,0903610000	+1,506024
Thu, 29 Mar 2012 04:18:36 +0000	708,5843370000	+0,753012
Mon, 26 Mar 2012 21:45:37 +0000	707,8313250000	-2,694991
Wed, 21 Mar 2012 03:55:28 +0000	710,5263160000	-1,672479
Fri, 09 Mar 2012 19:02:25 +0000	712,1987950000	0
Fri, 09 Mar 2012 13:31:41 +0000	712,1987950000	0

Обратите внимание, что информация об обменного курса PGK в LBP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 03:52:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Ливанский фунт

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Ливанский фунт в течение 2223 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.