Обменный курс на сегодня для PGK/LKR является PGK за LKR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или LKR.

PGK в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 12:10:13 +0000	47,7927000000	-0,7614
Sat, 03 Mar 2018 23:20:42 +0000	48,5541000000	+0,3849
Wed, 01 Nov 2017 08:37:09 +0000	48,1692000000	+0,7918
Tue, 31 Oct 2017 19:20:58 +0000	47,3774000000	0
Tue, 31 Oct 2017 16:10:32 +0000	47,3774000000	+0,0155
Sun, 29 Oct 2017 13:33:35 +0000	47,3619000000	0
Sun, 29 Oct 2017 04:10:05 +0000	47,3619000000	0
Sat, 28 Oct 2017 10:43:21 +0000	47,3619000000	-0,5058
Fri, 27 Oct 2017 03:01:48 +0000	47,8677000000	+0,4936
Wed, 25 Oct 2017 16:16:07 +0000	47,3741000000	+0,4232
Sun, 22 Oct 2017 19:01:47 +0000	46,9509000000	0
Sat, 21 Oct 2017 10:55:18 +0000	46,9509000000	-0,5886
Fri, 20 Oct 2017 17:20:09 +0000	47,5395000000	-0,498
Thu, 19 Oct 2017 06:16:20 +0000	48,0375000000	0
Wed, 18 Oct 2017 06:26:05 +0000	48,0375000000	-0,4071
Tue, 17 Oct 2017 09:18:24 +0000	48,4446000000	+0,368
Mon, 16 Oct 2017 06:21:52 +0000	48,0766000000	+0,6456
Sun, 15 Oct 2017 13:46:36 +0000	47,4310000000	-0,7538
Fri, 13 Oct 2017 13:47:36 +0000	48,1848000000	+1,3993
Wed, 11 Oct 2017 17:08:47 +0000	46,7855000000	-0,7921
Mon, 09 Oct 2017 00:58:28 +0000	47,5776000000	-0,2281
Sat, 30 Sep 2017 22:45:04 +0000	47,8057000000	+0,282
Thu, 28 Sep 2017 01:51:09 +0000	47,5237000000	-0,4103
Mon, 25 Sep 2017 07:30:00 +0000	47,9340000000	+0,1249
Sat, 23 Sep 2017 15:44:24 +0000	47,8091000000	-0,0622
Thu, 21 Sep 2017 14:28:06 +0000	47,8713000000	-0,1568
Tue, 19 Sep 2017 07:47:15 +0000	48,0281000000	+0,1782
Mon, 18 Sep 2017 12:11:03 +0000	47,8499000000	-0,1407
Sun, 17 Sep 2017 23:58:04 +0000	47,9906000000	0
Sat, 16 Sep 2017 23:37:24 +0000	47,9906000000	+0,1322
Sat, 09 Sep 2017 19:22:11 +0000	47,8584000000	-0,038
Thu, 31 Aug 2017 13:29:26 +0000	47,8964000000	-0,1332
Tue, 29 Aug 2017 14:36:38 +0000	48,0296000000	-0,0728
Mon, 28 Aug 2017 08:31:37 +0000	48,1024000000	-0,1278
Thu, 24 Aug 2017 11:01:56 +0000	48,2302000000	-0,1009
Sat, 19 Aug 2017 16:17:22 +0000	48,3311000000	+0,0347
Wed, 16 Aug 2017 05:27:39 +0000	48,2964000000	0
Tue, 15 Aug 2017 11:38:50 +0000	48,2964000000	+0,162
Sun, 13 Aug 2017 17:48:29 +0000	48,1344000000	0
Sat, 12 Aug 2017 16:53:38 +0000	48,1344000000	0
Sat, 12 Aug 2017 01:32:22 +0000	48,1344000000	-0,0786
Thu, 10 Aug 2017 15:59:46 +0000	48,2130000000	+0,0157
Thu, 10 Aug 2017 07:21:12 +0000	48,1973000000	-0,1149
Wed, 09 Aug 2017 07:00:16 +0000	48,3122000000	-0,021
Thu, 03 Aug 2017 18:06:46 +0000	48,3332000000	+0,2669
Thu, 27 Jul 2017 00:23:38 +0000	48,0663000000	-0,3405
Tue, 25 Jul 2017 20:25:19 +0000	48,4068000000	+0,0748
Tue, 25 Jul 2017 03:25:58 +0000	48,3320000000	-0,1063
Sun, 23 Jul 2017 00:59:13 +0000	48,4383000000	0
Sat, 22 Jul 2017 19:04:39 +0000	48,4383000000	0
Fri, 21 Jul 2017 23:00:26 +0000	48,4383000000	+0,1121
Thu, 20 Jul 2017 15:12:03 +0000	48,3262000000	-0,0535
Wed, 19 Jul 2017 23:05:30 +0000	48,3797000000	+0,0252
Tue, 18 Jul 2017 04:06:23 +0000	48,3545000000	+0,0629
Sun, 16 Jul 2017 19:49:00 +0000	48,2916000000	-0,0315
Wed, 12 Jul 2017 15:57:13 +0000	48,3231000000	+0,0912
Mon, 03 Jul 2017 01:56:38 +0000	48,2319000000	0
Sun, 02 Jul 2017 14:07:16 +0000	48,2319000000	0
Sun, 02 Jul 2017 06:16:55 +0000	48,2319000000	0
Sat, 01 Jul 2017 07:19:22 +0000	48,2319000000	+0,1101
Fri, 30 Jun 2017 03:11:51 +0000	48,1218000000	-0,0283
Wed, 28 Jun 2017 22:38:02 +0000	48,1501000000	+0,0346
Mon, 19 Jun 2017 14:34:50 +0000	48,1155000000	+0,0724
Thu, 15 Jun 2017 14:32:06 +0000	48,0431000000	-0,0755
Thu, 15 Jun 2017 02:09:14 +0000	48,1186000000	+0,1824
Sat, 10 Jun 2017 14:01:40 +0000	47,9362000000	0
Sat, 10 Jun 2017 07:20:15 +0000	47,9362000000	-0,0724
Tue, 06 Jun 2017 03:57:25 +0000	48,0086000000	+0,085
Sun, 28 May 2017 09:07:30 +0000	47,9236000000	0
Sat, 27 May 2017 22:44:37 +0000	47,9236000000	-0,1321
Tue, 23 May 2017 19:39:21 +0000	48,0557000000	+0,0755
Tue, 23 May 2017 09:57:36 +0000	47,9802000000	-0,0409
Tue, 16 May 2017 13:47:49 +0000	48,0211000000	+0,2547
Sun, 14 May 2017 21:45:32 +0000	47,7664000000	0
Sat, 13 May 2017 19:33:06 +0000	47,7664000000	0
Sat, 13 May 2017 04:53:01 +0000	47,7664000000	-0,2893
Wed, 10 May 2017 10:17:16 +0000	48,0557000000	+0,0917
Thu, 04 May 2017 19:09:27 +0000	47,9640000000	+0,0017
Tue, 02 May 2017 22:56:37 +0000	47,9623000000	+0,0253
Tue, 02 May 2017 17:24:39 +0000	47,9370000000	-0,0473
Wed, 26 Apr 2017 18:38:26 +0000	47,9843000000	+0,1292
Sun, 23 Apr 2017 15:21:45 +0000	47,8551000000	-0,002
Thu, 13 Apr 2017 13:07:44 +0000	47,8571000000	+0,0189
Fri, 07 Apr 2017 00:57:26 +0000	47,8382000000	+0,1006
Wed, 05 Apr 2017 13:22:04 +0000	47,7376000000	-0,0188
Wed, 05 Apr 2017 04:27:15 +0000	47,7564000000	-0,0283
Tue, 04 Apr 2017 13:16:52 +0000	47,7847000000	-0,28
Fri, 31 Mar 2017 03:02:16 +0000	48,0647000000	+0,1087
Wed, 29 Mar 2017 21:43:14 +0000	47,9560000000	-0,0226
Tue, 28 Mar 2017 04:02:18 +0000	47,9786000000	+0,06
Sun, 26 Mar 2017 19:24:54 +0000	47,9186000000	+0,0031
Thu, 23 Mar 2017 06:45:35 +0000	47,9155000000	+0,114
Tue, 21 Mar 2017 21:05:15 +0000	47,8015000000	-0,114
Tue, 21 Mar 2017 06:26:00 +0000	47,9155000000	-0,1578
Thu, 16 Mar 2017 17:16:50 +0000	48,0733000000	+0,0663
Wed, 15 Mar 2017 20:52:58 +0000	48,0070000000	-0,019
Wed, 15 Mar 2017 14:22:20 +0000	48,0260000000	+0,1863
Fri, 10 Mar 2017 17:51:47 +0000	47,8397000000	+0,0726
Fri, 10 Mar 2017 00:12:40 +0000	47,7671000000	-0,0726
Thu, 09 Mar 2017 17:01:53 +0000	47,8397000000	+0,0127
Tue, 07 Mar 2017 18:06:03 +0000	47,8270000000	+0,0663
Mon, 06 Mar 2017 17:06:18 +0000	47,7607000000	-0,2581
Wed, 01 Mar 2017 22:25:08 +0000	48,0188000000	+0,2583
Tue, 28 Feb 2017 14:26:38 +0000	47,7605000000	-0,4536
Mon, 27 Feb 2017 01:17:34 +0000	48,2141000000	+0,3906
Fri, 24 Feb 2017 08:58:39 +0000	47,8235000000	+0,063
Wed, 22 Feb 2017 00:14:13 +0000	47,7605000000	-0,063
Tue, 21 Feb 2017 17:19:05 +0000	47,8235000000	+0,3496
Thu, 16 Feb 2017 15:51:16 +0000	47,4739000000	+0,3339
Thu, 16 Feb 2017 01:21:16 +0000	47,1400000000	-0,3465
Tue, 14 Feb 2017 07:29:41 +0000	47,4865000000	+0,051
Sun, 12 Feb 2017 15:41:22 +0000	47,4355000000	-0,0289
Thu, 09 Feb 2017 09:25:51 +0000	47,4644000000	-0,0284
Wed, 08 Feb 2017 17:38:47 +0000	47,4928000000	+0,3119
Sat, 04 Feb 2017 16:32:33 +0000	47,1809000000	-0,2142
Fri, 03 Feb 2017 15:42:35 +0000	47,3951000000	-0,0032
Fri, 03 Feb 2017 11:45:04 +0000	47,3983000000	+0,1202
Sun, 29 Jan 2017 16:59:46 +0000	47,2781000000	0
Sun, 29 Jan 2017 06:09:25 +0000	47,2781000000	0
Sun, 29 Jan 2017 00:47:14 +0000	47,2781000000	-0,0605
Fri, 27 Jan 2017 19:45:13 +0000	47,3386000000	0
Fri, 27 Jan 2017 13:43:00 +0000	47,3386000000	-0,2234
Fri, 27 Jan 2017 09:04:36 +0000	47,5620000000	+0,1448
Thu, 26 Jan 2017 22:19:07 +0000	47,4172000000	+0,1142
Tue, 24 Jan 2017 07:43:14 +0000	47,3030000000	+0,22
Mon, 23 Jan 2017 11:18:00 +0000	47,0830000000	-0,2264
Sat, 21 Jan 2017 14:02:59 +0000	47,3094000000	+0,0442
Fri, 13 Jan 2017 08:23:27 +0000	47,2652000000	+0,0344
Tue, 10 Jan 2017 03:13:48 +0000	47,2308000000	+0,1169
Tue, 03 Jan 2017 19:58:37 +0000	47,1139000000	-0,0158
Mon, 02 Jan 2017 19:40:34 +0000	47,1297000000	-0,063
Mon, 02 Jan 2017 09:05:05 +0000	47,1927000000	+0,1387
Mon, 02 Jan 2017 01:15:47 +0000	47,0540000000	-0,1227
Sun, 25 Dec 2016 04:59:10 +0000	47,1767000000	0
Sat, 24 Dec 2016 21:45:43 +0000	47,1767000000	0
Fri, 23 Dec 2016 22:57:53 +0000	47,1767000000	+0,0075
Fri, 23 Dec 2016 18:54:45 +0000	47,1692000000	+0,0441
Thu, 22 Dec 2016 01:04:27 +0000	47,1251000000	+0,1058
Tue, 20 Dec 2016 13:22:42 +0000	47,0193000000	-0,0785
Sat, 17 Dec 2016 02:53:01 +0000	47,0978000000	+0,1533
Fri, 16 Dec 2016 15:50:35 +0000	46,9445000000	+0,1616
Thu, 15 Dec 2016 05:29:00 +0000	46,7829000000	-0,1671
Mon, 12 Dec 2016 11:32:46 +0000	46,9500000000	+0,112
Sun, 11 Dec 2016 05:46:17 +0000	46,8380000000	0
Sat, 10 Dec 2016 11:16:18 +0000	46,8380000000	0
Fri, 09 Dec 2016 19:43:23 +0000	46,8380000000	-0,0332
Thu, 08 Dec 2016 11:10:37 +0000	46,8712000000	+0,1041
Wed, 07 Dec 2016 10:48:18 +0000	46,7671000000	+0,043
Tue, 06 Dec 2016 06:02:18 +0000	46,7241000000	+0,0049
Sun, 27 Nov 2016 14:16:17 +0000	46,7192000000	0
Sun, 27 Nov 2016 04:17:39 +0000	46,7192000000	+0,0624
Thu, 24 Nov 2016 14:23:48 +0000	46,6568000000	-0,1368
Wed, 23 Nov 2016 06:15:49 +0000	46,7936000000	+0,1133
Tue, 22 Nov 2016 17:21:00 +0000	46,6803000000	-0,1104
Tue, 22 Nov 2016 00:40:24 +0000	46,7907000000	+0,1717
Fri, 18 Nov 2016 11:59:04 +0000	46,6190000000	-0,0687
Thu, 10 Nov 2016 00:13:17 +0000	46,6877000000	-0,0358
Sat, 05 Nov 2016 19:25:45 +0000	46,7235000000	0
Fri, 04 Nov 2016 20:09:39 +0000	46,7235000000	+0,0088
Thu, 03 Nov 2016 15:58:18 +0000	46,7147000000	-0,0804
Wed, 02 Nov 2016 17:08:09 +0000	46,7951000000	+0,1053
Mon, 31 Oct 2016 23:55:42 +0000	46,6898000000	+0,0383
Mon, 31 Oct 2016 11:18:35 +0000	46,6515000000	-0,0422
Tue, 25 Oct 2016 23:21:34 +0000	46,6937000000	0
Tue, 25 Oct 2016 19:04:50 +0000	46,6937000000	+0,2346
Tue, 18 Oct 2016 18:44:25 +0000	46,4591000000	+0,0864
Fri, 14 Oct 2016 21:26:21 +0000	46,3727000000	+0,0642
Sun, 09 Oct 2016 19:51:43 +0000	46,3085000000	+0,0696
Thu, 06 Oct 2016 02:31:15 +0000	46,2389000000	-0,0306
Mon, 03 Oct 2016 11:35:22 +0000	46,2695000000	+0,0442
Tue, 27 Sep 2016 07:35:29 +0000	46,2253000000	+0,001
Sat, 24 Sep 2016 23:23:53 +0000	46,2243000000	-0,0073
Fri, 23 Sep 2016 14:45:31 +0000	46,2316000000	+0,1642
Wed, 21 Sep 2016 17:09:51 +0000	46,0674000000	+0,3025
Wed, 14 Sep 2016 01:38:15 +0000	45,7649000000	-0,073
Sat, 10 Sep 2016 02:38:54 +0000	45,8379000000	+0,0193
Thu, 18 Aug 2016 02:26:19 +0000	45,8186000000	-0,0593
Mon, 15 Aug 2016 13:10:13 +0000	45,8779000000	-0,2611
Fri, 05 Aug 2016 05:51:45 +0000	46,1390000000	-0,1087
Wed, 20 Jul 2016 12:19:56 +0000	46,2477000000	+0,1676
Fri, 15 Jul 2016 10:04:36 +0000	46,0801000000	-0,6219
Wed, 29 Jun 2016 21:23:26 +0000	46,7020000000	+0,5905
Sun, 26 Jun 2016 06:48:53 +0000	46,1115000000	-0,1894
Fri, 24 Jun 2016 09:13:36 +0000	46,3009000000	-0,1769
Sat, 28 May 2016 13:27:35 +0000	46,4778000000	+0,06
Tue, 24 May 2016 10:11:55 +0000	46,4178000000	+0,1437
Mon, 16 May 2016 03:30:02 +0000	46,2741000000	-0,0679
Tue, 10 May 2016 09:32:21 +0000	46,3420000000	+0,0602
Mon, 09 May 2016 06:55:08 +0000	46,2818000000	0
Sun, 08 May 2016 11:21:24 +0000	46,2818000000	+0,0223
Sun, 01 May 2016 07:43:16 +0000	46,2595000000	-0,1032
Thu, 28 Apr 2016 14:31:07 +0000	46,3627000000	-0,154
Tue, 26 Apr 2016 11:06:34 +0000	46,5167000000	0
Mon, 25 Apr 2016 09:27:30 +0000	46,5167000000	-0,3578
Wed, 20 Apr 2016 12:03:48 +0000	46,8745000000	+0,0529
Tue, 19 Apr 2016 21:19:52 +0000	46,8216000000	+0,0272
Thu, 14 Apr 2016 21:39:19 +0000	46,7944000000	+0,4197
Sun, 10 Apr 2016 20:03:14 +0000	46,3747000000	0
Sat, 09 Apr 2016 20:44:17 +0000	46,3747000000	-0,0569
Fri, 11 Mar 2016 08:54:01 +0000	46,4316000000	-0,8876
Thu, 10 Mar 2016 12:46:33 +0000	47,3192000000	-0,0288
Fri, 26 Feb 2016 09:41:31 +0000	47,3480000000	-0,0691
Tue, 16 Feb 2016 18:56:22 +0000	47,4171000000	+0,0379
Mon, 15 Feb 2016 20:05:48 +0000	47,3792000000	-0,0735
Fri, 12 Feb 2016 16:36:06 +0000	47,4527000000	-0,3672
Sat, 30 Jan 2016 20:43:35 +0000	47,8199000000	-0,0621
Sat, 23 Jan 2016 21:35:58 +0000	47,8820000000	0
Sat, 23 Jan 2016 05:56:29 +0000	47,8820000000	-0,1697
Tue, 12 Jan 2016 12:09:14 +0000	48,0517000000	+0,0432
Wed, 06 Jan 2016 10:45:57 +0000	48,0085000000	0
Wed, 06 Jan 2016 06:41:40 +0000	48,0085000000	+0,0864
Tue, 05 Jan 2016 15:49:54 +0000	47,9221000000	-0,1512
Sun, 03 Jan 2016 14:47:28 +0000	48,0733000000	+0,0149
Tue, 29 Dec 2015 02:18:36 +0000	48,0584000000	+0,005
Wed, 23 Dec 2015 12:25:13 +0000	48,0534000000	+0,1135
Mon, 21 Dec 2015 04:00:57 +0000	47,9399000000	-0,1457
Fri, 18 Dec 2015 16:03:29 +0000	48,0856000000	+0,1674
Mon, 14 Dec 2015 01:24:28 +0000	47,9182000000	+0,057
Wed, 09 Dec 2015 06:33:26 +0000	47,8612000000	-0,1981
Sun, 06 Dec 2015 06:36:21 +0000	48,0593000000	+0,0621
Thu, 03 Dec 2015 04:06:59 +0000	47,9972000000	-0,3507
Mon, 30 Nov 2015 13:10:01 +0000	48,3479000000	+0,0438
Fri, 27 Nov 2015 08:42:00 +0000	48,3041000000	+0,2175
Thu, 26 Nov 2015 08:05:40 +0000	48,0866000000	-0,1637
Tue, 24 Nov 2015 19:20:06 +0000	48,2503000000	-0,0647
Fri, 20 Nov 2015 09:10:52 +0000	48,3150000000	-0,0204
Thu, 19 Nov 2015 16:54:17 +0000	48,3354000000	+0,1545
Wed, 11 Nov 2015 12:02:13 +0000	48,1809000000	-0,4023
Mon, 09 Nov 2015 05:03:58 +0000	48,5832000000	+0,1934
Tue, 27 Oct 2015 09:44:32 +0000	48,3898000000	-0,2682
Thu, 15 Oct 2015 20:28:43 +0000	48,6580000000	-0,5567
Tue, 29 Sep 2015 11:25:53 +0000	49,2147000000	+1,1391
Thu, 03 Sep 2015 11:56:08 +0000	48,0756000000	-0,3382
Fri, 14 Aug 2015 12:47:09 +0000	48,4138000000	+0,0163
Sun, 26 Jul 2015 22:36:51 +0000	48,3975000000	+0,0436
Fri, 10 Jul 2015 05:44:23 +0000	48,3539000000	-0,1734
Fri, 03 Jul 2015 07:22:33 +0000	48,5273000000	-0,6223
Thu, 18 Jun 2015 12:07:08 +0000	49,1496000000	+0,022
Sun, 14 Jun 2015 12:46:44 +0000	49,1276000000	0
Sat, 13 Jun 2015 18:32:49 +0000	49,1276000000	0
Sat, 13 Jun 2015 12:07:53 +0000	49,1276000000	+0,0172
Wed, 10 Jun 2015 05:17:08 +0000	49,1104000000	-0,6357
Mon, 08 Jun 2015 02:16:57 +0000	49,7461000000	+1,0878
Thu, 04 Jun 2015 03:28:57 +0000	48,6583000000	-0,5733
Thu, 28 May 2015 00:37:44 +0000	49,2316000000	+0,0441
Fri, 22 May 2015 16:58:40 +0000	49,1875000000	+0,0023
Sat, 16 May 2015 05:00:06 +0000	49,1852000000	-0,1795
Sat, 25 Apr 2015 18:46:41 +0000	49,3647000000	-1,6643
Sat, 13 Dec 2014 06:16:19 +0000	51,0290000000	0
Sat, 13 Dec 2014 02:41:05 +0000	51,0290000000	-0,4738
Mon, 24 Nov 2014 05:12:36 +0000	51,5028000000	-0,4048
Thu, 23 Oct 2014 02:23:31 +0000	51,9076000000	-0,7377
Sun, 21 Sep 2014 08:16:32 +0000	52,6453000000	+0,0121
Tue, 16 Sep 2014 23:09:47 +0000	52,6332000000	-0,0202
Mon, 15 Sep 2014 05:26:32 +0000	52,6534000000	+0,0263
Sat, 13 Sep 2014 00:41:49 +0000	52,6271000000	-0,4845
Mon, 18 Aug 2014 07:27:23 +0000	53,1116000000	-0,0102
Tue, 12 Aug 2014 16:01:30 +0000	53,1218000000	-0,0651
Thu, 07 Aug 2014 09:19:15 +0000	53,1869000000	-0,0061
Wed, 06 Aug 2014 01:15:02 +0000	53,1930000000	-0,4099
Sun, 06 Jul 2014 16:04:18 +0000	53,6029000000	-0,2112
Fri, 27 Jun 2014 04:12:56 +0000	53,8141000000	+4,701
Wed, 23 Apr 2014 13:24:22 +0000	49,1131000000	-1,5331
Wed, 02 Apr 2014 03:34:49 +0000	50,6462000000	+0,1538
Fri, 21 Mar 2014 08:27:01 +0000	50,4924000000	-4,2918
Mon, 03 Feb 2014 01:39:39 +0000	54,7842000000	+2,5458
Tue, 07 Jan 2014 11:36:26 +0000	52,2384000000	+0,2164
Sat, 04 Jan 2014 10:50:38 +0000	52,0220000000	-0,0396
Sat, 28 Dec 2013 02:13:24 +0000	52,0616000000	+0,4993
Sun, 22 Dec 2013 17:00:42 +0000	51,5623000000	+4,3924887
Mon, 04 Nov 2013 11:18:39 +0000	47,1698113000	+0,0432241
Mon, 04 Nov 2013 01:06:27 +0000	47,1265872000	-1,2690288
Mon, 30 Sep 2013 00:49:33 +0000	48,3956160000	0
Fri, 27 Sep 2013 03:54:33 +0000	48,3956160000	-1,1813274
Sun, 22 Sep 2013 09:04:56 +0000	49,5769434000	-1,8584633
Tue, 10 Sep 2013 22:36:59 +0000	51,4354067000	-0,9537854
Thu, 05 Sep 2013 11:33:54 +0000	52,3891921000	-1,9815293
Sun, 04 Aug 2013 18:26:52 +0000	54,3707214000	-0,2620767
Sun, 28 Jul 2013 02:19:38 +0000	54,6327981000	-1,3672019
Tue, 09 Jul 2013 06:42:29 +0000	56,0000000000	-0,24676
Thu, 27 Jun 2013 03:11:19 +0000	56,2467600000	+0,0218604
Wed, 26 Jun 2013 14:51:17 +0000	56,2248996000	+1,5494746
Tue, 25 Jun 2013 01:25:36 +0000	54,6754250000	+0,04329
Sun, 23 Jun 2013 07:52:44 +0000	54,6321350000	-2,1875076
Wed, 19 Jun 2013 03:29:22 +0000	56,8196426000	+2,1642928
Tue, 18 Jun 2013 02:29:37 +0000	54,6553498000	+0,0140538
Mon, 17 Jun 2013 17:10:20 +0000	54,6412960000	-2,2641553
Fri, 10 May 2013 04:40:29 +0000	56,9054513000	0
Fri, 10 May 2013 01:22:45 +0000	56,9054513000	+0,4318997
Fri, 19 Apr 2013 23:38:33 +0000	56,4735516000	+0,0674781
Wed, 10 Apr 2013 18:53:32 +0000	56,4060735000	-0,7927636
Tue, 02 Apr 2013 02:38:38 +0000	57,1988371000	-1,5281142
Thu, 14 Mar 2013 23:31:37 +0000	58,7269513000	-0,0742627
Thu, 14 Mar 2013 08:51:59 +0000	58,8012140000	+0,0819024
Sun, 10 Mar 2013 17:43:45 +0000	58,7193116000	-0,2204106
Sat, 02 Mar 2013 10:43:09 +0000	58,9397222000	-1,2717697
Mon, 25 Feb 2013 10:44:31 +0000	60,2114919000	+0,7102892
Sun, 17 Feb 2013 07:08:34 +0000	59,5012027000	0
Sat, 16 Feb 2013 18:43:44 +0000	59,5012027000	0
Sat, 16 Feb 2013 03:24:48 +0000	59,5012027000	+0,3131415
Wed, 13 Feb 2013 20:44:37 +0000	59,1880612000	+0,5203852
Tue, 12 Feb 2013 18:12:32 +0000	58,6676760000	-0,364052
Tue, 12 Feb 2013 03:37:46 +0000	59,0317280000	+0,5447363
Sun, 10 Feb 2013 14:08:39 +0000	58,4869917000	-0,4406765
Wed, 06 Feb 2013 06:37:32 +0000	58,9276682000	-0,0336998
Tue, 22 Jan 2013 05:14:00 +0000	58,9613680000	+0,4241675
Sat, 12 Jan 2013 06:57:34 +0000	58,5372005000	-0,8234719
Fri, 04 Jan 2013 14:57:07 +0000	59,3606724000	-0,4299837
Tue, 01 Jan 2013 15:24:03 +0000	59,7906561000	+0,3037371
Sat, 29 Dec 2012 11:51:00 +0000	59,4869190000	+0,2944355
Tue, 25 Dec 2012 00:01:34 +0000	59,1924835000	-0,8306915
Tue, 18 Dec 2012 23:59:28 +0000	60,0231750000	-0,9556093
Wed, 28 Nov 2012 02:33:01 +0000	60,9787843000	-0,3685015
Sun, 11 Nov 2012 09:23:40 +0000	61,3472858000	+0,2448417
Fri, 02 Nov 2012 02:27:45 +0000	61,1024441000	-0,0593168
Thu, 01 Nov 2012 02:44:24 +0000	61,1617609000	+0,2583341
Fri, 26 Oct 2012 18:00:03 +0000	60,9034268000	-0,2011866
Wed, 24 Oct 2012 14:54:53 +0000	61,1046134000	-0,3823169
Sun, 23 Sep 2012 20:46:18 +0000	61,4869303000	-0,0525417
Fri, 21 Sep 2012 21:10:30 +0000	61,5394720000	-0,7009724
Sun, 26 Aug 2012 09:58:40 +0000	62,2404444000	-0,0544206
Fri, 24 Aug 2012 21:50:36 +0000	62,2948650000	+0,1512536
Wed, 15 Aug 2012 22:52:50 +0000	62,1436114000	+0,0245983
Tue, 14 Aug 2012 22:23:21 +0000	62,1190131000	+0,0395831
Tue, 14 Aug 2012 03:44:40 +0000	62,0794300000	+0,082332
Sun, 12 Aug 2012 14:03:11 +0000	61,9970980000	0
Sat, 11 Aug 2012 13:22:45 +0000	61,9970980000	-0,0541164
Sun, 29 Jul 2012 00:42:10 +0000	62,0512144000	+0,1687391
Sun, 10 Jun 2012 22:59:42 +0000	61,8824753000	+0,1059114
Thu, 24 May 2012 11:32:19 +0000	61,7765639000	+0,2819389
Tue, 22 May 2012 06:56:35 +0000	61,4946250000	-0,1356969
Sun, 20 May 2012 11:26:39 +0000	61,6303219000	+0,8890111
Thu, 19 Apr 2012 06:04:10 +0000	60,7413108000	-0,0936282
Wed, 18 Apr 2012 13:52:35 +0000	60,8349390000	+1,7793278
Thu, 05 Apr 2012 08:34:05 +0000	59,0556112000	-1,3113377
Tue, 03 Apr 2012 03:10:23 +0000	60,3669489000	-0,5579667
Wed, 28 Mar 2012 08:45:32 +0000	60,9249156000	-0,2512489
Sat, 24 Mar 2012 08:27:29 +0000	61,1761645000	-0,7179932
Tue, 20 Mar 2012 05:34:16 +0000	61,8941577000	+2,4302765
Fri, 16 Mar 2012 14:28:07 +0000	59,4638812000	+1,2840865
Wed, 14 Mar 2012 08:54:10 +0000	58,1797947000	+0,9279787
Sat, 10 Mar 2012 10:23:50 +0000	57,2518160000	+0,1141745
Sat, 03 Mar 2012 02:45:06 +0000	57,1376415000	0

Обратите внимание, что информация об обменного курса PGK в LKR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 12:10:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Шри-Ланкийская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Шри-Ланкийская рупия в течение 2224 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.