Обменный курс на сегодня для PGK/LTL является PGK за LTL, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или LTL.

PGK в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:40:33 +0000	0,9407000000	+0,0088
Sun, 22 Oct 2017 22:50:35 +0000	0,9319000000	0
Sun, 22 Oct 2017 13:25:41 +0000	0,9319000000	0
Sat, 21 Oct 2017 18:02:58 +0000	0,9319000000	0
Sat, 21 Oct 2017 14:18:04 +0000	0,9319000000	-0,0216
Fri, 20 Oct 2017 04:08:07 +0000	0,9535000000	0
Wed, 18 Oct 2017 06:26:06 +0000	0,9535000000	+0,0117
Wed, 18 Oct 2017 01:26:46 +0000	0,9418000000	-0,0201
Tue, 17 Oct 2017 09:18:25 +0000	0,9619000000	+0,0326
Wed, 11 Oct 2017 17:08:48 +0000	0,9293000000	-0,0265
Mon, 09 Oct 2017 11:30:05 +0000	0,9558000000	+0,0035
Fri, 29 Sep 2017 22:07:05 +0000	0,9523000000	-0,0003
Mon, 25 Sep 2017 20:24:28 +0000	0,9526000000	-0,0016
Sun, 24 Sep 2017 09:25:35 +0000	0,9542000000	0
Fri, 22 Sep 2017 22:23:11 +0000	0,9542000000	-0,0015
Tue, 19 Sep 2017 15:31:11 +0000	0,9557000000	-0,0015
Mon, 18 Sep 2017 00:40:43 +0000	0,9572000000	0
Sun, 17 Sep 2017 10:02:27 +0000	0,9572000000	0
Sun, 17 Sep 2017 05:56:17 +0000	0,9572000000	0
Sat, 16 Sep 2017 16:07:16 +0000	0,9572000000	-0,0039
Sun, 10 Sep 2017 21:58:48 +0000	0,9611000000	0
Sat, 09 Sep 2017 17:16:21 +0000	0,9611000000	0
Thu, 07 Sep 2017 10:47:18 +0000	0,9611000000	0
Fri, 01 Sep 2017 08:40:02 +0000	0,9611000000	0
Thu, 31 Aug 2017 17:09:09 +0000	0,9611000000	0
Mon, 28 Aug 2017 07:16:27 +0000	0,9611000000	0
Tue, 22 Aug 2017 07:21:25 +0000	0,9611000000	0
Tue, 15 Aug 2017 19:58:54 +0000	0,9611000000	0
Tue, 15 Aug 2017 00:04:50 +0000	0,9611000000	0
Mon, 14 Aug 2017 11:13:12 +0000	0,9611000000	0
Thu, 10 Aug 2017 09:42:17 +0000	0,9611000000	0
Tue, 08 Aug 2017 08:53:05 +0000	0,9611000000	0
Fri, 04 Aug 2017 17:55:10 +0000	0,9611000000	0
Mon, 31 Jul 2017 08:18:24 +0000	0,9611000000	0
Sun, 30 Jul 2017 21:36:39 +0000	0,9611000000	0
Sun, 30 Jul 2017 08:57:53 +0000	0,9611000000	0
Sat, 29 Jul 2017 13:32:47 +0000	0,9611000000	0
Fri, 28 Jul 2017 18:16:47 +0000	0,9611000000	0
Wed, 26 Jul 2017 14:11:16 +0000	0,9611000000	+0,0023
Wed, 26 Jul 2017 04:19:19 +0000	0,9588000000	-0,0023
Mon, 24 Jul 2017 22:12:30 +0000	0,9611000000	0
Mon, 24 Jul 2017 05:34:37 +0000	0,9611000000	0
Mon, 24 Jul 2017 02:14:04 +0000	0,9611000000	+0,0023
Fri, 21 Jul 2017 12:12:47 +0000	0,9588000000	0
Tue, 18 Jul 2017 22:21:17 +0000	0,9588000000	0
Sun, 16 Jul 2017 10:04:28 +0000	0,9588000000	0
Tue, 11 Jul 2017 18:17:42 +0000	0,9588000000	0
Sun, 09 Jul 2017 17:04:16 +0000	0,9588000000	0
Fri, 07 Jul 2017 12:37:10 +0000	0,9588000000	0
Thu, 06 Jul 2017 02:39:29 +0000	0,9588000000	0
Tue, 04 Jul 2017 01:59:55 +0000	0,9588000000	0
Fri, 30 Jun 2017 17:56:16 +0000	0,9588000000	0
Wed, 28 Jun 2017 18:49:57 +0000	0,9588000000	0
Fri, 23 Jun 2017 10:53:48 +0000	0,9588000000	0
Mon, 19 Jun 2017 20:55:49 +0000	0,9588000000	0
Mon, 19 Jun 2017 00:16:26 +0000	0,9588000000	0
Thu, 15 Jun 2017 02:09:17 +0000	0,9588000000	0
Mon, 12 Jun 2017 06:45:48 +0000	0,9588000000	0
Sat, 10 Jun 2017 14:01:43 +0000	0,9588000000	0
Mon, 05 Jun 2017 21:51:19 +0000	0,9588000000	0
Sat, 27 May 2017 17:34:06 +0000	0,9588000000	0
Fri, 26 May 2017 05:16:14 +0000	0,9588000000	0
Wed, 17 May 2017 11:08:54 +0000	0,9588000000	0
Mon, 15 May 2017 10:34:37 +0000	0,9588000000	0
Sun, 14 May 2017 03:49:41 +0000	0,9588000000	-0,0023
Tue, 02 May 2017 14:40:44 +0000	0,9611000000	0
Tue, 02 May 2017 08:43:05 +0000	0,9611000000	0
Sat, 29 Apr 2017 08:39:46 +0000	0,9611000000	0
Sun, 23 Apr 2017 11:06:00 +0000	0,9611000000	+0,0023
Thu, 20 Apr 2017 04:22:39 +0000	0,9588000000	-0,0011
Sat, 08 Apr 2017 13:49:17 +0000	0,9599000000	+0,0011
Fri, 07 Apr 2017 00:15:50 +0000	0,9588000000	0
Thu, 06 Apr 2017 11:26:27 +0000	0,9588000000	0
Thu, 06 Apr 2017 07:39:42 +0000	0,9588000000	0
Wed, 05 Apr 2017 13:22:06 +0000	0,9588000000	-0,0015
Wed, 22 Mar 2017 03:11:10 +0000	0,9603000000	-0,0023
Thu, 16 Mar 2017 15:22:07 +0000	0,9626000000	0
Thu, 16 Mar 2017 03:38:04 +0000	0,9626000000	0
Wed, 15 Mar 2017 23:52:21 +0000	0,9626000000	0
Wed, 15 Mar 2017 14:22:21 +0000	0,9626000000	0
Tue, 14 Mar 2017 17:42:09 +0000	0,9626000000	+0,0004
Sat, 11 Mar 2017 04:55:29 +0000	0,9622000000	0
Sat, 11 Mar 2017 01:18:46 +0000	0,9622000000	-0,0004
Tue, 07 Mar 2017 18:06:06 +0000	0,9626000000	0
Tue, 07 Mar 2017 11:59:31 +0000	0,9626000000	+0,0023
Mon, 06 Mar 2017 04:27:03 +0000	0,9603000000	0
Thu, 02 Mar 2017 02:13:18 +0000	0,9603000000	0
Tue, 28 Feb 2017 14:26:40 +0000	0,9603000000	0
Fri, 24 Feb 2017 08:58:46 +0000	0,9603000000	0
Wed, 22 Feb 2017 10:40:57 +0000	0,9603000000	0
Thu, 16 Feb 2017 22:32:22 +0000	0,9603000000	0
Mon, 13 Feb 2017 23:20:21 +0000	0,9603000000	+0,0009
Mon, 13 Feb 2017 14:30:48 +0000	0,9594000000	-0,0009
Mon, 13 Feb 2017 09:29:46 +0000	0,9603000000	0
Thu, 02 Feb 2017 17:49:50 +0000	0,9603000000	0
Thu, 02 Feb 2017 04:20:26 +0000	0,9603000000	+0,0007
Mon, 30 Jan 2017 08:33:47 +0000	0,9596000000	+0,0005
Sun, 29 Jan 2017 16:59:50 +0000	0,9591000000	0
Sun, 29 Jan 2017 06:09:28 +0000	0,9591000000	-0,0005
Fri, 27 Jan 2017 18:57:04 +0000	0,9596000000	0
Fri, 27 Jan 2017 12:59:49 +0000	0,9596000000	-0,0007
Wed, 25 Jan 2017 20:24:04 +0000	0,9603000000	0
Sat, 21 Jan 2017 21:54:24 +0000	0,9603000000	0
Thu, 19 Jan 2017 00:07:11 +0000	0,9603000000	0
Sat, 14 Jan 2017 17:21:39 +0000	0,9603000000	-0,0049
Sun, 08 Jan 2017 12:21:19 +0000	0,9652000000	0
Sun, 08 Jan 2017 02:58:10 +0000	0,9652000000	+0,0049
Tue, 03 Jan 2017 16:46:43 +0000	0,9603000000	0
Mon, 02 Jan 2017 14:47:03 +0000	0,9603000000	0
Mon, 02 Jan 2017 07:59:06 +0000	0,9603000000	0
Fri, 30 Dec 2016 23:48:02 +0000	0,9603000000	0
Thu, 29 Dec 2016 22:28:28 +0000	0,9603000000	0
Sun, 25 Dec 2016 04:59:12 +0000	0,9603000000	0
Sat, 24 Dec 2016 21:45:47 +0000	0,9603000000	0
Thu, 22 Dec 2016 17:21:45 +0000	0,9603000000	0
Mon, 19 Dec 2016 12:41:34 +0000	0,9603000000	0
Sun, 18 Dec 2016 13:56:04 +0000	0,9603000000	0
Wed, 14 Dec 2016 16:05:36 +0000	0,9603000000	0
Mon, 12 Dec 2016 10:45:26 +0000	0,9603000000	0
Fri, 09 Dec 2016 09:23:47 +0000	0,9603000000	-0,0016
Wed, 07 Dec 2016 10:49:05 +0000	0,9619000000	0
Tue, 06 Dec 2016 06:02:20 +0000	0,9619000000	0
Sun, 27 Nov 2016 06:09:03 +0000	0,9619000000	0
Wed, 23 Nov 2016 22:32:02 +0000	0,9619000000	0
Sat, 29 Oct 2016 14:51:28 +0000	0,9619000000	0
Tue, 25 Oct 2016 19:04:53 +0000	0,9619000000	0
Tue, 25 Oct 2016 11:49:47 +0000	0,9619000000	0
Wed, 19 Oct 2016 16:37:29 +0000	0,9619000000	0
Sun, 16 Oct 2016 15:30:59 +0000	0,9619000000	0
Sun, 09 Oct 2016 20:13:37 +0000	0,9619000000	0
Thu, 06 Oct 2016 02:31:20 +0000	0,9619000000	0
Wed, 14 Sep 2016 01:38:17 +0000	0,9619000000	0
Sat, 10 Sep 2016 02:40:18 +0000	0,9619000000	0
Tue, 06 Sep 2016 01:44:07 +0000	0,9619000000	0
Sat, 27 Aug 2016 15:02:51 +0000	0,9619000000	0
Mon, 15 Aug 2016 13:10:22 +0000	0,9619000000	0
Mon, 08 Aug 2016 17:56:51 +0000	0,9619000000	-0,0015
Fri, 15 Jul 2016 10:04:44 +0000	0,9634000000	0
Fri, 17 Jun 2016 22:33:21 +0000	0,9634000000	0
Mon, 06 Jun 2016 09:01:46 +0000	0,9634000000	0
Wed, 01 Jun 2016 22:28:02 +0000	0,9634000000	0
Tue, 17 May 2016 21:54:47 +0000	0,9634000000	0
Mon, 16 May 2016 03:30:09 +0000	0,9634000000	-0,0046
Tue, 10 May 2016 22:51:29 +0000	0,9680000000	0
Mon, 02 May 2016 18:18:38 +0000	0,9680000000	0
Fri, 29 Apr 2016 10:19:11 +0000	0,9680000000	-0,003
Tue, 26 Apr 2016 16:37:02 +0000	0,9710000000	-0,0061
Wed, 20 Apr 2016 13:49:49 +0000	0,9771000000	0
Sun, 10 Apr 2016 20:03:23 +0000	0,9771000000	-0,0137
Wed, 06 Apr 2016 18:24:23 +0000	0,9908000000	-0,0046
Fri, 18 Mar 2016 11:28:44 +0000	0,9954000000	-0,0076
Tue, 23 Feb 2016 07:23:25 +0000	1,0030000000	0
Mon, 15 Feb 2016 20:05:51 +0000	1,0030000000	-0,0015
Tue, 02 Feb 2016 09:43:48 +0000	1,0045000000	-0,0092
Thu, 14 Jan 2016 18:36:33 +0000	1,0137000000	0
Sun, 10 Jan 2016 05:30:16 +0000	1,0137000000	0
Fri, 08 Jan 2016 04:56:40 +0000	1,0137000000	-0,0061
Sun, 27 Dec 2015 08:32:41 +0000	1,0198000000	0
Wed, 23 Dec 2015 05:34:59 +0000	1,0198000000	-0,0015
Tue, 15 Dec 2015 13:17:23 +0000	1,0213000000	0
Tue, 08 Dec 2015 17:34:30 +0000	1,0213000000	-0,0015
Sat, 05 Dec 2015 00:37:13 +0000	1,0228000000	0
Fri, 04 Dec 2015 12:01:49 +0000	1,0228000000	0
Thu, 03 Dec 2015 01:30:27 +0000	1,0228000000	-0,0061
Mon, 30 Nov 2015 10:20:00 +0000	1,0289000000	0
Thu, 26 Nov 2015 08:05:42 +0000	1,0289000000	0
Tue, 24 Nov 2015 01:43:17 +0000	1,0289000000	-0,0061
Wed, 11 Nov 2015 00:28:24 +0000	1,0350000000	0
Sun, 08 Nov 2015 13:24:09 +0000	1,0350000000	0
Fri, 06 Nov 2015 01:10:20 +0000	1,0350000000	-0,0137
Tue, 27 Oct 2015 09:44:34 +0000	1,0487000000	-0,0046
Sun, 18 Oct 2015 15:41:01 +0000	1,0533000000	-0,0092
Tue, 29 Sep 2015 07:59:23 +0000	1,0625000000	-0,0045
Wed, 23 Sep 2015 06:40:31 +0000	1,0670000000	-0,0351
Sun, 16 Aug 2015 03:51:26 +0000	1,1021000000	0
Fri, 14 Aug 2015 12:06:38 +0000	1,1021000000	0
Tue, 11 Aug 2015 07:26:25 +0000	1,1021000000	0
Sun, 02 Aug 2015 22:52:18 +0000	1,1021000000	0
Sun, 26 Jul 2015 13:31:40 +0000	1,1021000000	-0,0031
Thu, 16 Jul 2015 05:58:15 +0000	1,1052000000	0
Fri, 10 Jul 2015 01:24:35 +0000	1,1052000000	-0,0099
Sun, 21 Jun 2015 20:46:53 +0000	1,1151000000	+0,002
Thu, 18 Jun 2015 19:58:45 +0000	1,1131000000	-0,0102
Wed, 17 Jun 2015 18:27:58 +0000	1,1233000000	0
Sat, 13 Jun 2015 18:32:47 +0000	1,1233000000	-0,0011
Tue, 09 Jun 2015 09:39:46 +0000	1,1244000000	-0,0173
Sat, 06 Jun 2015 10:08:33 +0000	1,1417000000	+0,0164
Fri, 05 Jun 2015 08:13:19 +0000	1,1253000000	+0,0471
Sun, 31 May 2015 22:51:02 +0000	1,0782000000	0
Mon, 25 May 2015 19:07:06 +0000	1,0782000000	0
Sat, 23 May 2015 20:34:15 +0000	1,0782000000	-0,003
Sun, 17 May 2015 12:26:52 +0000	1,0812000000	-0,0088
Mon, 27 Apr 2015 05:45:45 +0000	1,0900000000	0
Sat, 25 Apr 2015 18:46:36 +0000	1,0900000000	+0,0118
Sun, 14 Dec 2014 21:46:08 +0000	1,0782000000	-0,0071
Sun, 30 Nov 2014 02:45:22 +0000	1,0853000000	+0,001
Thu, 23 Oct 2014 20:38:14 +0000	1,0843000000	-0,0027
Sun, 21 Sep 2014 08:25:39 +0000	1,0870000000	+0,0095
Sat, 13 Sep 2014 10:03:57 +0000	1,0775000000	+0,0152
Wed, 03 Sep 2014 01:22:45 +0000	1,0623000000	+0,0105
Sun, 17 Aug 2014 08:52:53 +0000	1,0518000000	-0,0021
Thu, 14 Aug 2014 19:09:39 +0000	1,0539000000	-0,0019
Tue, 12 Aug 2014 09:50:47 +0000	1,0558000000	+0,0006
Wed, 06 Aug 2014 01:16:33 +0000	1,0552000000	+0,0017
Mon, 28 Jul 2014 10:37:36 +0000	1,0535000000	+0,0071
Fri, 27 Jun 2014 04:51:13 +0000	1,0464000000	+0,1137
Thu, 24 Apr 2014 17:16:24 +0000	0,9327000000	-0,0141
Wed, 16 Apr 2014 20:32:53 +0000	0,9468000000	-0,0202
Fri, 04 Apr 2014 05:48:43 +0000	0,9670000000	+0,0082
Tue, 01 Apr 2014 21:29:22 +0000	0,9588000000	-0,0007
Thu, 27 Mar 2014 04:32:54 +0000	0,9595000000	-0,1134
Tue, 04 Feb 2014 22:57:04 +0000	1,0729000000	+0,0004
Mon, 03 Feb 2014 01:39:17 +0000	1,0725000000	+0,0613
Sun, 05 Jan 2014 05:33:58 +0000	1,0112000000	+0,0117
Fri, 27 Dec 2013 22:32:42 +0000	0,9995000000	+0,06513588
Mon, 04 Nov 2013 07:37:01 +0000	0,9343641200	-0,001420381
Wed, 02 Oct 2013 10:15:10 +0000	0,9357845010	0
Mon, 30 Sep 2013 15:32:57 +0000	0,9357845010	0
Thu, 26 Sep 2013 22:15:53 +0000	0,9357845010	-0,077631569
Thu, 12 Sep 2013 15:17:47 +0000	1,0134160700	-0,03550872
Sun, 18 Aug 2013 00:14:22 +0000	1,0489247900	-0,01380795
Thu, 15 Aug 2013 02:09:57 +0000	1,0627327400	-0,01685956
Mon, 05 Aug 2013 05:11:44 +0000	1,0795923000	-0,06325105
Tue, 09 Jul 2013 17:32:41 +0000	1,1428433500	-0,01997227
Tue, 09 Jul 2013 11:56:27 +0000	1,1628156200	-0,00776959
Sat, 06 Jul 2013 18:16:42 +0000	1,1705852100	+0,01359291
Thu, 04 Jul 2013 19:12:16 +0000	1,1569923000	+0,04284766
Sun, 23 Jun 2013 02:37:19 +0000	1,1141446400	-0,00366404
Thu, 20 Jun 2013 14:44:23 +0000	1,1178086800	+0,002996
Thu, 20 Jun 2013 10:23:48 +0000	1,1148126800	-0,02616521
Wed, 19 Jun 2013 00:42:50 +0000	1,1409778900	-0,01678746
Wed, 05 Jun 2013 21:24:53 +0000	1,1577653500	-0,04432714
Sat, 11 May 2013 00:51:05 +0000	1,2020924900	+0,03997975
Thu, 02 May 2013 16:51:12 +0000	1,1621127400	-0,02314293
Sat, 20 Apr 2013 19:10:46 +0000	1,1852556700	0
Sat, 20 Apr 2013 15:19:12 +0000	1,1852556700	-0,00370298
Thu, 11 Apr 2013 14:58:28 +0000	1,1889586500	-0,0210815
Sat, 06 Apr 2013 09:21:23 +0000	1,2100401500	-0,02955657
Thu, 14 Mar 2013 23:24:27 +0000	1,2395967200	+0,00665594
Mon, 11 Mar 2013 09:24:17 +0000	1,2329407800	+0,01113081
Wed, 27 Feb 2013 16:52:31 +0000	1,2218099700	-0,00101971
Wed, 27 Feb 2013 11:01:33 +0000	1,2228296800	+0,00999531
Mon, 18 Feb 2013 15:16:15 +0000	1,2128343700	0
Sat, 16 Feb 2013 18:43:44 +0000	1,2128343700	0
Sat, 16 Feb 2013 03:24:48 +0000	1,2128343700	+0,00568496
Thu, 14 Feb 2013 07:41:23 +0000	1,2071494100	+0,00712464
Tue, 12 Feb 2013 18:12:32 +0000	1,2000247700	-0,00338808
Tue, 12 Feb 2013 03:37:46 +0000	1,2034128500	+0,00676275
Sun, 10 Feb 2013 14:08:39 +0000	1,1966501000	-0,00660143
Sat, 19 Jan 2013 08:18:08 +0000	1,2032515300	-0,00464324
Sat, 12 Jan 2013 06:57:31 +0000	1,2078947700	-0,00590221
Wed, 02 Jan 2013 18:43:26 +0000	1,2137969800	-0,00938392
Sun, 30 Dec 2012 17:47:25 +0000	1,2231809000	+0,00167122
Sat, 22 Dec 2012 06:02:38 +0000	1,2215096800	-0,02652902
Tue, 27 Nov 2012 19:18:40 +0000	1,2480387000	-0,00271055
Mon, 26 Nov 2012 03:58:59 +0000	1,2507492500	-0,0231015
Sun, 11 Nov 2012 04:27:28 +0000	1,2738507500	+0,02150861
Fri, 26 Oct 2012 11:49:11 +0000	1,2523421400	+0,00585305
Fri, 21 Sep 2012 04:06:46 +0000	1,2464890900	-0,08845341
Sun, 22 Jul 2012 05:10:31 +0000	1,3349425000	+0,0461996
Fri, 15 Jun 2012 12:08:30 +0000	1,2887429000	-0,00826825
Thu, 14 Jun 2012 13:39:59 +0000	1,2970111500	-0,01201293
Thu, 31 May 2012 00:05:12 +0000	1,3090240800	+0,02663388
Tue, 22 May 2012 22:48:18 +0000	1,2823902000	+0,04679653
Sat, 21 Apr 2012 18:31:40 +0000	1,2355936700	-0,00913853
Sat, 14 Apr 2012 17:16:01 +0000	1,2447322000	+0,0059118
Wed, 04 Apr 2012 15:46:28 +0000	1,2388204000	+0,02410919
Sat, 31 Mar 2012 09:42:58 +0000	1,2147112100	-0,00376347
Tue, 27 Mar 2012 01:14:28 +0000	1,2184746800	-0,00517279
Fri, 23 Mar 2012 20:27:30 +0000	1,2236474700	-0,00087654
Wed, 21 Mar 2012 01:19:21 +0000	1,2245240100	-0,02552229
Thu, 15 Mar 2012 18:59:21 +0000	1,2500463000	+0,00523193
Mon, 12 Mar 2012 05:34:56 +0000	1,2448143700	0

Обратите внимание, что информация об обменного курса PGK в LTL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:40:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Литовский лит

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Литовский лит в течение 2057 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).