Обменный курс на сегодня для PGK/MAD является PGK за MAD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или MAD.

PGK в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 14:55:22 +0000	2,8388000000	-0,0984
Mon, 30 Oct 2017 04:38:36 +0000	2,9372000000	+0,0031
Sun, 29 Oct 2017 01:20:39 +0000	2,9341000000	-0,0103
Thu, 26 Oct 2017 18:29:29 +0000	2,9444000000	+0,0002
Tue, 24 Oct 2017 03:11:18 +0000	2,9442000000	+0,0623
Mon, 23 Oct 2017 03:46:28 +0000	2,8819000000	+0,0011
Sat, 21 Oct 2017 15:01:42 +0000	2,8808000000	-0,0648
Wed, 18 Oct 2017 18:15:08 +0000	2,9456000000	-0,0124
Wed, 18 Oct 2017 06:26:08 +0000	2,9580000000	-0,0171
Tue, 17 Oct 2017 08:52:22 +0000	2,9751000000	+0,0256
Mon, 16 Oct 2017 11:35:35 +0000	2,9495000000	+0,0501
Mon, 16 Oct 2017 03:01:05 +0000	2,8994000000	0
Sun, 15 Oct 2017 13:49:16 +0000	2,8994000000	-0,0419
Fri, 13 Oct 2017 13:49:20 +0000	2,9413000000	+0,0788
Wed, 11 Oct 2017 17:08:49 +0000	2,8625000000	-0,0754
Sun, 08 Oct 2017 07:46:35 +0000	2,9379000000	+0,0049
Thu, 05 Oct 2017 21:39:00 +0000	2,9330000000	-0,015
Mon, 02 Oct 2017 14:37:49 +0000	2,9480000000	-0,0022
Fri, 29 Sep 2017 14:19:38 +0000	2,9502000000	+0,0185
Fri, 29 Sep 2017 02:52:02 +0000	2,9317000000	-0,0158
Thu, 28 Sep 2017 11:14:01 +0000	2,9475000000	+0,0073
Mon, 25 Sep 2017 14:59:36 +0000	2,9402000000	+0,0194
Fri, 22 Sep 2017 02:43:32 +0000	2,9208000000	+0,0044
Wed, 13 Sep 2017 05:28:46 +0000	2,9164000000	+0,0043
Sun, 10 Sep 2017 14:38:02 +0000	2,9121000000	-0,0014
Fri, 08 Sep 2017 20:44:30 +0000	2,9135000000	+0,0013
Thu, 07 Sep 2017 23:23:05 +0000	2,9122000000	-0,0182
Mon, 04 Sep 2017 16:03:17 +0000	2,9304000000	-0,0077
Mon, 04 Sep 2017 01:07:31 +0000	2,9381000000	-0,0042
Sun, 03 Sep 2017 07:23:25 +0000	2,9423000000	+0,01
Wed, 30 Aug 2017 02:10:39 +0000	2,9323000000	-0,0556
Tue, 22 Aug 2017 07:19:07 +0000	2,9879000000	+0,0019
Mon, 21 Aug 2017 01:19:57 +0000	2,9860000000	-0,0059
Sat, 19 Aug 2017 09:34:43 +0000	2,9919000000	+0,0165
Tue, 15 Aug 2017 00:40:58 +0000	2,9754000000	-0,0036
Thu, 10 Aug 2017 00:53:55 +0000	2,9790000000	0
Sat, 05 Aug 2017 01:37:28 +0000	2,9790000000	+0,0094
Wed, 02 Aug 2017 08:56:47 +0000	2,9696000000	-0,0055
Tue, 01 Aug 2017 04:08:34 +0000	2,9751000000	+0,0088
Mon, 31 Jul 2017 20:48:10 +0000	2,9663000000	-0,0215
Mon, 31 Jul 2017 06:24:13 +0000	2,9878000000	-0,0087
Fri, 28 Jul 2017 06:08:07 +0000	2,9965000000	+0,0051
Thu, 27 Jul 2017 01:58:51 +0000	2,9914000000	-0,0108
Sun, 23 Jul 2017 04:59:26 +0000	3,0022000000	+0,0044
Fri, 21 Jul 2017 08:49:23 +0000	2,9978000000	-0,0262
Mon, 17 Jul 2017 01:21:46 +0000	3,0240000000	-0,0067
Wed, 12 Jul 2017 11:02:02 +0000	3,0307000000	-0,007
Sun, 09 Jul 2017 21:19:39 +0000	3,0377000000	0
Sun, 09 Jul 2017 18:03:36 +0000	3,0377000000	0
Sun, 09 Jul 2017 02:18:37 +0000	3,0377000000	0
Sat, 08 Jul 2017 15:26:40 +0000	3,0377000000	+0,0035
Fri, 07 Jul 2017 02:27:28 +0000	3,0342000000	-0,0083
Thu, 06 Jul 2017 09:57:17 +0000	3,0425000000	-0,0048
Tue, 04 Jul 2017 14:39:29 +0000	3,0473000000	+0,0143
Thu, 29 Jun 2017 18:47:53 +0000	3,0330000000	-0,039
Sat, 24 Jun 2017 15:28:56 +0000	3,0720000000	-0,0039
Thu, 22 Jun 2017 11:05:30 +0000	3,0759000000	-0,003
Tue, 20 Jun 2017 01:10:52 +0000	3,0789000000	+0,0075
Sun, 18 Jun 2017 14:55:45 +0000	3,0714000000	-0,0014
Thu, 15 Jun 2017 11:07:17 +0000	3,0728000000	+0,0017
Thu, 15 Jun 2017 02:09:29 +0000	3,0711000000	0
Sun, 11 Jun 2017 20:48:09 +0000	3,0711000000	0
Sun, 11 Jun 2017 07:00:54 +0000	3,0711000000	0
Sat, 10 Jun 2017 14:01:48 +0000	3,0711000000	+0,013
Tue, 06 Jun 2017 05:32:50 +0000	3,0581000000	-0,0086
Sun, 04 Jun 2017 13:27:24 +0000	3,0667000000	-0,0007
Fri, 02 Jun 2017 11:51:29 +0000	3,0674000000	+0,0044
Wed, 31 May 2017 23:03:06 +0000	3,0630000000	-0,0102
Sat, 27 May 2017 20:05:02 +0000	3,0732000000	+10
Wed, 24 May 2017 09:48:09 +0000	3,0731000000	+0,0092
Mon, 22 May 2017 19:15:23 +0000	3,0639000000	-0,0417
Tue, 16 May 2017 01:27:25 +0000	3,1056000000	-0,0094
Sun, 14 May 2017 21:43:00 +0000	3,1150000000	-0,0142
Fri, 28 Apr 2017 08:33:11 +0000	3,1292000000	-0,0047
Fri, 28 Apr 2017 00:19:09 +0000	3,1339000000	+0,0112
Wed, 26 Apr 2017 00:14:46 +0000	3,1227000000	-0,0132
Mon, 24 Apr 2017 11:27:48 +0000	3,1359000000	-0,0223
Sun, 23 Apr 2017 18:15:12 +0000	3,1582000000	0
Sat, 22 Apr 2017 08:48:57 +0000	3,1582000000	+0,0062
Thu, 20 Apr 2017 04:26:12 +0000	3,1520000000	-0,0107
Mon, 17 Apr 2017 18:56:51 +0000	3,1627000000	+0,0023
Thu, 13 Apr 2017 00:01:59 +0000	3,1604000000	-0,0149
Tue, 11 Apr 2017 07:52:10 +0000	3,1753000000	+0,0022
Fri, 07 Apr 2017 20:23:02 +0000	3,1731000000	+0,0089
Fri, 07 Apr 2017 06:52:01 +0000	3,1642000000	+0,0027
Wed, 05 Apr 2017 19:15:30 +0000	3,1615000000	-0,0002
Wed, 05 Apr 2017 13:22:11 +0000	3,1617000000	-0,0099
Sun, 02 Apr 2017 23:35:08 +0000	3,1716000000	+0,0205
Wed, 29 Mar 2017 20:18:47 +0000	3,1511000000	+0,0098
Tue, 21 Mar 2017 22:41:05 +0000	3,1413000000	-0,0147
Tue, 21 Mar 2017 02:21:51 +0000	3,1560000000	+0,001
Fri, 17 Mar 2017 06:13:33 +0000	3,1550000000	-0,0071
Thu, 16 Mar 2017 16:18:18 +0000	3,1621000000	+0,0006
Thu, 16 Mar 2017 00:32:14 +0000	3,1615000000	-0,0216
Wed, 15 Mar 2017 14:22:26 +0000	3,1831000000	+0,0024
Tue, 14 Mar 2017 14:08:42 +0000	3,1807000000	+0,0051
Tue, 14 Mar 2017 00:56:18 +0000	3,1756000000	-0,0157
Tue, 07 Mar 2017 18:06:13 +0000	3,1913000000	+0,0178
Sun, 05 Mar 2017 16:28:44 +0000	3,1735000000	0
Sun, 05 Mar 2017 13:15:58 +0000	3,1735000000	0
Sat, 04 Mar 2017 20:58:08 +0000	3,1735000000	-0,012
Fri, 03 Mar 2017 18:02:43 +0000	3,1855000000	-0,0072
Fri, 03 Mar 2017 04:36:06 +0000	3,1927000000	-0,0054
Thu, 02 Mar 2017 05:37:24 +0000	3,1981000000	+0,0198
Tue, 28 Feb 2017 14:26:47 +0000	3,1783000000	-0,0033
Sun, 26 Feb 2017 10:01:26 +0000	3,1816000000	0
Sat, 25 Feb 2017 10:48:52 +0000	3,1816000000	-0,0009
Fri, 24 Feb 2017 08:58:57 +0000	3,1825000000	+0,0018
Tue, 21 Feb 2017 05:47:07 +0000	3,1807000000	+0,0072
Thu, 16 Feb 2017 11:33:30 +0000	3,1735000000	-0,006
Wed, 15 Feb 2017 07:07:29 +0000	3,1795000000	-0,0031
Wed, 15 Feb 2017 01:43:09 +0000	3,1826000000	+0,012
Fri, 10 Feb 2017 11:21:08 +0000	3,1706000000	+0,0084
Wed, 08 Feb 2017 15:38:03 +0000	3,1622000000	+0,0003
Tue, 07 Feb 2017 12:31:27 +0000	3,1619000000	+0,0146
Sat, 04 Feb 2017 03:27:41 +0000	3,1473000000	+0,0021
Fri, 03 Feb 2017 08:16:41 +0000	3,1452000000	-0,0055
Sun, 29 Jan 2017 16:59:58 +0000	3,1507000000	0
Sun, 29 Jan 2017 06:09:34 +0000	3,1507000000	0
Sat, 28 Jan 2017 11:42:21 +0000	3,1507000000	0
Sat, 28 Jan 2017 06:49:44 +0000	3,1507000000	-0,0052
Fri, 27 Jan 2017 11:24:50 +0000	3,1559000000	-0,01
Sat, 21 Jan 2017 00:10:20 +0000	3,1659000000	+0,0001
Sat, 14 Jan 2017 23:29:33 +0000	3,1658000000	-0,0187
Wed, 11 Jan 2017 02:44:52 +0000	3,1845000000	-0,0079
Wed, 04 Jan 2017 17:00:31 +0000	3,1924000000	+0,0024
Sun, 01 Jan 2017 04:42:40 +0000	3,1900000000	-0,0183
Sun, 25 Dec 2016 15:01:04 +0000	3,2083000000	0
Sun, 25 Dec 2016 04:59:16 +0000	3,2083000000	0
Sat, 24 Dec 2016 21:45:53 +0000	3,2083000000	+0,003
Fri, 23 Dec 2016 17:50:25 +0000	3,2053000000	-0,0063
Mon, 19 Dec 2016 22:21:11 +0000	3,2116000000	+0,0241
Sat, 17 Dec 2016 13:46:44 +0000	3,1875000000	0
Sat, 17 Dec 2016 04:21:58 +0000	3,1875000000	+0,0146
Mon, 12 Dec 2016 11:48:50 +0000	3,1729000000	0
Fri, 09 Dec 2016 03:45:14 +0000	3,1729000000	+0,0249
Tue, 06 Dec 2016 06:02:24 +0000	3,1480000000	-0,0067
Mon, 05 Dec 2016 17:49:43 +0000	3,1547000000	-0,0277
Sun, 27 Nov 2016 06:09:08 +0000	3,1824000000	0
Sat, 26 Nov 2016 19:32:10 +0000	3,1824000000	-0,0078
Thu, 24 Nov 2016 18:30:04 +0000	3,1902000000	+0,0427
Tue, 15 Nov 2016 12:17:07 +0000	3,1475000000	+0,0587
Thu, 03 Nov 2016 07:13:18 +0000	3,0888000000	-0,0198
Mon, 31 Oct 2016 19:54:15 +0000	3,1086000000	-0,0041
Sat, 29 Oct 2016 21:28:18 +0000	3,1127000000	-0,0154
Tue, 25 Oct 2016 19:04:58 +0000	3,1281000000	+0,0465
Fri, 07 Oct 2016 00:22:07 +0000	3,0816000000	+0,0021
Thu, 06 Oct 2016 20:22:16 +0000	3,0795000000	+0,0091
Thu, 06 Oct 2016 02:31:23 +0000	3,0704000000	+0,0006
Wed, 05 Oct 2016 20:09:35 +0000	3,0698000000	-0,012
Wed, 21 Sep 2016 02:22:01 +0000	3,0818000000	+0,018
Sun, 18 Sep 2016 06:26:38 +0000	3,0638000000	+0,0176
Wed, 14 Sep 2016 01:38:20 +0000	3,0462000000	-0,0133
Fri, 09 Sep 2016 20:46:12 +0000	3,0595000000	+0,0012
Thu, 08 Sep 2016 09:57:38 +0000	3,0583000000	+0,0013
Thu, 25 Aug 2016 12:55:50 +0000	3,0570000000	+0,0037
Thu, 18 Aug 2016 07:06:03 +0000	3,0533000000	-0,0236
Mon, 15 Aug 2016 13:10:42 +0000	3,0769000000	0
Sun, 14 Aug 2016 05:42:42 +0000	3,0769000000	-0,0383
Wed, 20 Jul 2016 09:59:28 +0000	3,1152000000	+0,0232
Fri, 15 Jul 2016 10:05:00 +0000	3,0920000000	-0,0059
Mon, 11 Jul 2016 06:27:53 +0000	3,0979000000	+0,0172
Sat, 25 Jun 2016 23:33:55 +0000	3,0807000000	-0,0234
Fri, 24 Jun 2016 13:25:14 +0000	3,1041000000	+0,0308
Tue, 14 Jun 2016 17:09:53 +0000	3,0733000000	+0,0242
Sun, 05 Jun 2016 09:04:24 +0000	3,0491000000	-0,0027
Tue, 17 May 2016 14:15:46 +0000	3,0518000000	-0,0049
Mon, 16 May 2016 03:30:24 +0000	3,0567000000	-0,0024
Fri, 13 May 2016 04:32:59 +0000	3,0591000000	+0,0054
Mon, 09 May 2016 19:11:35 +0000	3,0537000000	-0,0552
Fri, 15 Apr 2016 08:56:34 +0000	3,1089000000	+0,0176
Tue, 12 Apr 2016 14:15:27 +0000	3,0913000000	+0,0052
Mon, 11 Apr 2016 04:38:14 +0000	3,0861000000	0
Sun, 10 Apr 2016 20:03:42 +0000	3,0861000000	-0,038
Wed, 06 Apr 2016 21:36:39 +0000	3,1241000000	-0,0065
Mon, 04 Apr 2016 22:59:13 +0000	3,1306000000	-0,0014
Sat, 02 Apr 2016 10:31:10 +0000	3,1320000000	-0,0271
Thu, 24 Mar 2016 03:33:11 +0000	3,1591000000	+0,0013
Mon, 21 Mar 2016 11:10:44 +0000	3,1578000000	+0,0059
Sat, 19 Mar 2016 05:32:58 +0000	3,1519000000	0
Sat, 19 Mar 2016 02:00:25 +0000	3,1519000000	-0,0018
Fri, 18 Mar 2016 01:25:42 +0000	3,1537000000	-0,0408
Wed, 16 Mar 2016 02:55:30 +0000	3,1945000000	-0,0019
Tue, 15 Mar 2016 09:48:33 +0000	3,1964000000	-0,0163
Sun, 21 Feb 2016 15:30:10 +0000	3,2127000000	0
Sun, 21 Feb 2016 11:21:18 +0000	3,2127000000	+0,002
Mon, 15 Feb 2016 20:05:55 +0000	3,2107000000	+0,0064
Mon, 15 Feb 2016 13:03:47 +0000	3,2043000000	+0,012
Wed, 10 Feb 2016 22:44:27 +0000	3,1923000000	+0,0003
Wed, 10 Feb 2016 10:51:08 +0000	3,1920000000	-0,033
Thu, 04 Feb 2016 00:00:01 +0000	3,2250000000	-0,0603
Tue, 26 Jan 2016 03:50:36 +0000	3,2853000000	-0,008
Fri, 22 Jan 2016 17:30:32 +0000	3,2933000000	+0,0012
Fri, 08 Jan 2016 15:37:25 +0000	3,2921000000	-0,012
Tue, 05 Jan 2016 02:30:37 +0000	3,3041000000	+0,0059
Sat, 02 Jan 2016 18:40:58 +0000	3,2982000000	+0,0031
Thu, 31 Dec 2015 22:35:44 +0000	3,2951000000	-0,0052
Sun, 27 Dec 2015 03:14:47 +0000	3,3003000000	-0,0049
Thu, 10 Dec 2015 21:26:17 +0000	3,3052000000	+0,0122
Wed, 09 Dec 2015 20:53:19 +0000	3,2930000000	-0,1017
Thu, 26 Nov 2015 08:05:48 +0000	3,3947000000	-0,0037
Mon, 23 Nov 2015 00:19:43 +0000	3,3984000000	0
Sat, 21 Nov 2015 18:34:22 +0000	3,3984000000	0
Fri, 20 Nov 2015 23:03:07 +0000	3,3984000000	+0,0263
Tue, 27 Oct 2015 09:44:38 +0000	3,3721000000	-0,0066
Sun, 25 Oct 2015 18:07:59 +0000	3,3787000000	+0,0024
Tue, 06 Oct 2015 05:35:58 +0000	3,3763000000	-0,0062
Tue, 29 Sep 2015 11:47:59 +0000	3,3825000000	-0,1584
Sun, 02 Aug 2015 04:48:27 +0000	3,5409000000	0
Sat, 01 Aug 2015 09:54:19 +0000	3,5409000000	0
Sat, 01 Aug 2015 01:20:00 +0000	3,5409000000	+0,0139
Mon, 27 Jul 2015 15:01:17 +0000	3,5270000000	-0,0221
Fri, 03 Jul 2015 01:34:32 +0000	3,5491000000	+0,0267
Thu, 18 Jun 2015 23:06:04 +0000	3,5224000000	-0,0211
Sat, 13 Jun 2015 18:32:42 +0000	3,5435000000	-0,0041
Wed, 10 Jun 2015 01:53:25 +0000	3,5476000000	-0,0776
Thu, 28 May 2015 00:25:48 +0000	3,6252000000	+0,0044
Thu, 30 Apr 2015 00:18:57 +0000	3,6208000000	-0,127
Sat, 11 Apr 2015 12:27:33 +0000	3,7478000000	+0,0748
Thu, 29 Jan 2015 02:31:24 +0000	3,6730000000	+0,1792
Sun, 28 Dec 2014 18:36:12 +0000	3,4938000000	0
Sat, 27 Dec 2014 17:49:41 +0000	3,4938000000	+0,068
Wed, 17 Dec 2014 07:49:09 +0000	3,4258000000	-0,0206
Mon, 15 Dec 2014 23:37:56 +0000	3,4464000000	-0,015
Tue, 18 Nov 2014 22:37:50 +0000	3,4614000000	-0,0094
Thu, 23 Oct 2014 16:20:02 +0000	3,4708000000	-0,0089
Thu, 23 Oct 2014 06:29:58 +0000	3,4797000000	+0,0375
Mon, 22 Sep 2014 08:45:10 +0000	3,4422000000	-0,0557
Sat, 20 Sep 2014 10:42:49 +0000	3,4979000000	+0,0255
Mon, 15 Sep 2014 13:58:05 +0000	3,4724000000	+0,0065
Sat, 13 Sep 2014 02:57:00 +0000	3,4659000000	+0,0378
Thu, 04 Sep 2014 05:57:21 +0000	3,4281000000	+0,0132
Thu, 21 Aug 2014 15:24:39 +0000	3,4149000000	-0,0011
Thu, 14 Aug 2014 19:08:58 +0000	3,4160000000	+0,0087
Fri, 08 Aug 2014 14:00:24 +0000	3,4073000000	-0,0071
Mon, 28 Jul 2014 09:51:47 +0000	3,4144000000	+0,0194
Sun, 29 Jun 2014 08:06:06 +0000	3,3950000000	-0,0019
Fri, 27 Jun 2014 04:50:29 +0000	3,3969000000	-0,0135
Mon, 23 Jun 2014 16:06:42 +0000	3,4104000000	+0,3661
Sun, 11 May 2014 13:06:00 +0000	3,0443000000	-0,0571
Thu, 03 Apr 2014 20:46:52 +0000	3,1014000000	-0,0317
Sun, 30 Mar 2014 00:43:08 +0000	3,1331000000	-0,3305
Fri, 07 Feb 2014 09:10:39 +0000	3,4636000000	+0,3871
Fri, 17 Jan 2014 21:27:01 +0000	3,0765000000	-0,2001
Fri, 27 Dec 2013 22:23:28 +0000	3,2766000000	+0,0343
Sun, 22 Dec 2013 04:40:59 +0000	3,2423000000	+0,26918833
Mon, 04 Nov 2013 02:27:13 +0000	2,9731116700	-0,00910939
Tue, 29 Oct 2013 20:15:25 +0000	2,9822210600	+0,10673569
Sat, 26 Oct 2013 02:41:03 +0000	2,8754853700	-0,0328364
Tue, 08 Oct 2013 20:40:49 +0000	2,9083217700	-0,12926474
Tue, 01 Oct 2013 21:30:32 +0000	3,0375865100	0
Fri, 27 Sep 2013 17:33:48 +0000	3,0375865100	-0,35404618
Sun, 18 Aug 2013 09:38:48 +0000	3,3916326900	-0,31979138
Mon, 22 Jul 2013 08:58:30 +0000	3,7114240700	+0,11625381
Sun, 23 Jun 2013 01:44:54 +0000	3,5951702600	-0,01356828
Thu, 20 Jun 2013 14:43:52 +0000	3,6087385400	-0,08206103
Sun, 09 Jun 2013 12:34:19 +0000	3,6907995700	-0,0537352
Wed, 01 May 2013 01:56:22 +0000	3,7445347700	-0,09630689
Mon, 15 Apr 2013 16:38:08 +0000	3,8408416600	+0,02216711
Wed, 10 Apr 2013 16:43:42 +0000	3,8186745500	-0,08968471
Thu, 21 Mar 2013 09:56:25 +0000	3,9083592600	-0,02272209
Wed, 20 Mar 2013 15:11:30 +0000	3,9310813500	-0,00827134
Tue, 26 Feb 2013 19:40:20 +0000	3,9393526900	-0,02468422
Thu, 21 Feb 2013 16:59:22 +0000	3,9640369100	+0,04975143
Wed, 20 Feb 2013 22:07:05 +0000	3,9142854800	-0,01072183
Sun, 17 Feb 2013 11:52:32 +0000	3,9250073100	0
Sat, 16 Feb 2013 18:43:40 +0000	3,9250073100	0
Sat, 16 Feb 2013 03:24:15 +0000	3,9250073100	+0,00562974
Thu, 14 Feb 2013 10:28:19 +0000	3,9193775700	+0,06458154
Tue, 12 Feb 2013 18:08:30 +0000	3,8547960300	-0,03816829
Tue, 12 Feb 2013 02:26:47 +0000	3,8929643200	+0,01949811
Sun, 10 Feb 2013 14:08:45 +0000	3,8734662100	+0,01910494
Sat, 26 Jan 2013 04:47:30 +0000	3,8543612700	-0,05320034
Tue, 22 Jan 2013 05:24:35 +0000	3,9075616100	+0,01877977
Sat, 19 Jan 2013 02:34:41 +0000	3,8887818400	+0,00769597
Tue, 15 Jan 2013 23:22:37 +0000	3,8810858700	-0,02509878
Sat, 12 Jan 2013 06:57:24 +0000	3,9061846500	-0,03950185
Sat, 22 Dec 2012 06:55:56 +0000	3,9456865000	-0,00208304
Tue, 18 Dec 2012 23:04:02 +0000	3,9477695400	-0,05045005
Sun, 02 Dec 2012 21:57:33 +0000	3,9982195900	-0,04327133
Fri, 23 Nov 2012 04:48:36 +0000	4,0414909200	-0,01417405
Thu, 22 Nov 2012 11:40:50 +0000	4,0556649700	+0,02785142
Sun, 28 Oct 2012 06:08:28 +0000	4,0278135500	+0,019955
Thu, 25 Oct 2012 17:49:36 +0000	4,0078585500	+0,00925797
Sat, 20 Oct 2012 16:13:29 +0000	3,9986005800	-0,01541635
Thu, 20 Sep 2012 22:07:23 +0000	4,0140169300	+0,03417963
Sun, 16 Sep 2012 18:02:05 +0000	3,9798373000	-0,1222146
Fri, 31 Aug 2012 21:57:30 +0000	4,1020519000	-0,05046281
Mon, 27 Aug 2012 21:59:02 +0000	4,1525147100	-0,05798331
Fri, 10 Aug 2012 16:41:09 +0000	4,2104980200	+0,07856299
Sat, 30 Jun 2012 05:03:57 +0000	4,1319350300	-0,06496667
Tue, 05 Jun 2012 06:11:21 +0000	4,1969017000	+0,07966271
Mon, 21 May 2012 21:25:22 +0000	4,1172389900	+0,12502129
Sat, 28 Apr 2012 17:03:36 +0000	3,9922177000	-0,02665471
Thu, 19 Apr 2012 15:10:56 +0000	4,0188724100	-0,01135429
Wed, 18 Apr 2012 19:24:08 +0000	4,0302267000	+0,01742387
Tue, 10 Apr 2012 18:20:37 +0000	4,0128028300	+0,06912905
Mon, 02 Apr 2012 19:18:57 +0000	3,9436737800	+0,01049587
Sat, 31 Mar 2012 17:58:53 +0000	3,9331779100	-0,00046385
Tue, 27 Mar 2012 13:20:22 +0000	3,9336417600	-0,0240375
Sun, 25 Mar 2012 17:56:25 +0000	3,9576792600	-0,03876834
Sat, 17 Mar 2012 18:36:36 +0000	3,9964476000	0
Sat, 17 Mar 2012 14:49:06 +0000	3,9964476000	-0,01046763
Thu, 15 Mar 2012 00:33:18 +0000	4,0069152300	+0,05581911
Mon, 05 Mar 2012 22:42:42 +0000	3,9510961200	0

Обратите внимание, что информация об обменного курса PGK в MAD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 14:55:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Марокканский дирхам

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Марокканский дирхам в течение 2234 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.