Обменный курс на сегодня для PGK/MDL является PGK за MDL, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или MDL.

PGK в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 10:53:35 +0000	5,0554000000	-0,1203
Tue, 06 Mar 2018 04:16:14 +0000	5,1757000000	-0,1344
Mon, 30 Oct 2017 04:38:35 +0000	5,3101000000	0
Sun, 29 Oct 2017 20:37:39 +0000	5,3101000000	0
Sun, 29 Oct 2017 01:20:39 +0000	5,3101000000	0
Sat, 28 Oct 2017 18:04:19 +0000	5,3101000000	-0,0807
Tue, 24 Oct 2017 12:30:21 +0000	5,3908000000	-0,0025
Tue, 24 Oct 2017 06:16:42 +0000	5,3933000000	+0,1098
Sun, 22 Oct 2017 21:54:10 +0000	5,2835000000	0
Sat, 21 Oct 2017 22:16:00 +0000	5,2835000000	0
Sat, 21 Oct 2017 15:01:41 +0000	5,2835000000	-0,1066
Wed, 18 Oct 2017 19:46:29 +0000	5,3901000000	0
Wed, 18 Oct 2017 06:26:08 +0000	5,3901000000	-0,0633
Tue, 17 Oct 2017 09:18:26 +0000	5,4534000000	+0,0996
Mon, 16 Oct 2017 03:08:53 +0000	5,3538000000	0
Sat, 14 Oct 2017 23:49:41 +0000	5,3538000000	+0,0665
Thu, 12 Oct 2017 20:16:59 +0000	5,2873000000	-0,0366
Wed, 11 Oct 2017 17:08:50 +0000	5,3239000000	-0,1263
Mon, 09 Oct 2017 06:12:56 +0000	5,4502000000	+0,0185
Mon, 09 Oct 2017 01:20:26 +0000	5,4317000000	0
Sat, 07 Oct 2017 16:34:23 +0000	5,4317000000	0
Sat, 07 Oct 2017 08:07:10 +0000	5,4317000000	+0,0268
Wed, 04 Oct 2017 21:05:37 +0000	5,4049000000	-0,0653
Sat, 30 Sep 2017 11:50:47 +0000	5,4702000000	+0,0347
Thu, 28 Sep 2017 00:32:03 +0000	5,4355000000	-0,0422
Wed, 27 Sep 2017 11:22:01 +0000	5,4777000000	-0,0112
Sun, 24 Sep 2017 05:59:53 +0000	5,4889000000	0
Sat, 23 Sep 2017 06:19:20 +0000	5,4889000000	0
Sat, 23 Sep 2017 02:57:34 +0000	5,4889000000	0
Fri, 22 Sep 2017 23:08:49 +0000	5,4889000000	-0,0114
Wed, 20 Sep 2017 13:46:46 +0000	5,5003000000	-0,0442
Sun, 10 Sep 2017 02:02:08 +0000	5,5445000000	0
Sat, 09 Sep 2017 21:25:58 +0000	5,5445000000	0
Sat, 09 Sep 2017 03:39:22 +0000	5,5445000000	0
Fri, 08 Sep 2017 21:24:29 +0000	5,5445000000	0
Fri, 08 Sep 2017 16:45:00 +0000	5,5445000000	-0,0157
Fri, 08 Sep 2017 08:11:42 +0000	5,5602000000	-0,0177
Sun, 03 Sep 2017 08:45:35 +0000	5,5779000000	0
Fri, 01 Sep 2017 21:01:43 +0000	5,5779000000	+0,0133
Thu, 31 Aug 2017 07:04:43 +0000	5,5646000000	-0,0133
Wed, 30 Aug 2017 17:02:58 +0000	5,5779000000	-0,0458
Thu, 24 Aug 2017 16:28:48 +0000	5,6237000000	-0,009
Thu, 24 Aug 2017 01:58:30 +0000	5,6327000000	-0,0031
Wed, 23 Aug 2017 16:17:14 +0000	5,6358000000	+0,0009
Tue, 22 Aug 2017 21:41:04 +0000	5,6349000000	+0,014
Tue, 22 Aug 2017 03:23:23 +0000	5,6209000000	+0,0134
Mon, 21 Aug 2017 20:48:31 +0000	5,6075000000	-0,0134
Tue, 15 Aug 2017 16:55:26 +0000	5,6209000000	-0,0205
Mon, 14 Aug 2017 08:16:28 +0000	5,6414000000	+0,037
Fri, 11 Aug 2017 18:45:58 +0000	5,6044000000	-0,0094
Thu, 10 Aug 2017 17:23:48 +0000	5,6138000000	-0,0144
Wed, 02 Aug 2017 18:23:38 +0000	5,6282000000	-0,0242
Wed, 02 Aug 2017 05:23:10 +0000	5,6524000000	-0,0536
Tue, 01 Aug 2017 01:16:44 +0000	5,7060000000	0
Mon, 31 Jul 2017 12:08:18 +0000	5,7060000000	+0,0094
Sun, 30 Jul 2017 01:32:13 +0000	5,6966000000	0
Sat, 29 Jul 2017 04:03:21 +0000	5,6966000000	-0,0157
Fri, 28 Jul 2017 12:00:08 +0000	5,7123000000	0
Wed, 26 Jul 2017 15:41:24 +0000	5,7123000000	+0,0183
Wed, 26 Jul 2017 01:55:18 +0000	5,6940000000	-0,0278
Tue, 25 Jul 2017 08:24:56 +0000	5,7218000000	+0,0143
Sat, 08 Jul 2017 06:14:26 +0000	5,7075000000	+0,004
Wed, 05 Jul 2017 09:39:58 +0000	5,7035000000	+0,033
Mon, 03 Jul 2017 06:36:48 +0000	5,6705000000	0
Sun, 02 Jul 2017 20:58:01 +0000	5,6705000000	-0,0172
Fri, 30 Jun 2017 02:24:44 +0000	5,6877000000	-0,074
Sun, 25 Jun 2017 07:51:17 +0000	5,7617000000	0
Sat, 24 Jun 2017 10:54:18 +0000	5,7617000000	-0,0004
Wed, 21 Jun 2017 09:52:36 +0000	5,7621000000	+0,0209
Mon, 19 Jun 2017 11:38:12 +0000	5,7412000000	+0,0267
Thu, 15 Jun 2017 05:47:20 +0000	5,7145000000	0
Thu, 15 Jun 2017 02:09:59 +0000	5,7145000000	+0,0091
Mon, 12 Jun 2017 20:21:11 +0000	5,7054000000	-0,0028
Sat, 10 Jun 2017 14:01:51 +0000	5,7082000000	0
Sat, 10 Jun 2017 04:51:06 +0000	5,7082000000	-0,0094
Tue, 06 Jun 2017 02:15:54 +0000	5,7176000000	-0,0032
Sat, 03 Jun 2017 02:15:23 +0000	5,7208000000	-0,0031
Fri, 02 Jun 2017 14:08:51 +0000	5,7239000000	0
Thu, 01 Jun 2017 06:14:42 +0000	5,7239000000	+0,0031
Tue, 30 May 2017 23:58:59 +0000	5,7208000000	-0,0047
Tue, 30 May 2017 09:30:55 +0000	5,7255000000	+0,0032
Sat, 27 May 2017 20:17:27 +0000	5,7223000000	-0,0048
Thu, 25 May 2017 16:20:45 +0000	5,7271000000	-0,0125
Wed, 24 May 2017 03:12:55 +0000	5,7396000000	-0,0158
Sun, 21 May 2017 14:42:10 +0000	5,7554000000	0
Sat, 20 May 2017 19:54:17 +0000	5,7554000000	-0,1022
Mon, 15 May 2017 12:24:36 +0000	5,8576000000	+0,0205
Sun, 14 May 2017 12:30:32 +0000	5,8371000000	-0,0126
Fri, 12 May 2017 05:10:07 +0000	5,8497000000	0
Thu, 11 May 2017 22:08:28 +0000	5,8497000000	-0,1732
Tue, 02 May 2017 08:43:02 +0000	6,0229000000	-0,0591
Sat, 29 Apr 2017 21:47:39 +0000	6,0820000000	+0,0189
Thu, 27 Apr 2017 15:40:52 +0000	6,0631000000	-0,0086
Thu, 27 Apr 2017 04:44:58 +0000	6,0717000000	0
Wed, 26 Apr 2017 21:43:21 +0000	6,0717000000	-0,0253
Tue, 25 Apr 2017 20:10:38 +0000	6,0970000000	+0,0134
Tue, 25 Apr 2017 04:18:31 +0000	6,0836000000	+0,0012
Sun, 23 Apr 2017 23:12:53 +0000	6,0824000000	-0,0019
Sat, 22 Apr 2017 08:29:06 +0000	6,0843000000	-0,0127
Fri, 21 Apr 2017 17:11:30 +0000	6,0970000000	+0,0424
Sun, 16 Apr 2017 09:02:14 +0000	6,0546000000	0
Sat, 15 Apr 2017 12:33:03 +0000	6,0546000000	-0,0172
Thu, 13 Apr 2017 19:03:44 +0000	6,0718000000	-0,025
Mon, 10 Apr 2017 21:22:48 +0000	6,0968000000	-0,0021
Mon, 10 Apr 2017 09:03:50 +0000	6,0989000000	-0,0153
Thu, 06 Apr 2017 06:04:43 +0000	6,1142000000	0
Wed, 05 Apr 2017 16:32:46 +0000	6,1142000000	0
Wed, 05 Apr 2017 13:22:14 +0000	6,1142000000	-0,0114
Tue, 04 Apr 2017 13:29:13 +0000	6,1256000000	+0,0147
Sat, 01 Apr 2017 03:40:30 +0000	6,1109000000	-0,0216
Fri, 31 Mar 2017 04:53:02 +0000	6,1325000000	-0,0219
Tue, 28 Mar 2017 00:19:57 +0000	6,1544000000	+0,0004
Sun, 26 Mar 2017 19:16:02 +0000	6,1540000000	+0,0027
Fri, 24 Mar 2017 01:32:43 +0000	6,1513000000	-0,0275
Tue, 21 Mar 2017 22:02:27 +0000	6,1788000000	-0,0305
Mon, 20 Mar 2017 09:33:54 +0000	6,2093000000	+0,0111
Sat, 18 Mar 2017 21:40:11 +0000	6,1982000000	-0,021
Fri, 17 Mar 2017 12:01:49 +0000	6,2192000000	-0,0295
Wed, 15 Mar 2017 14:22:27 +0000	6,2487000000	+0,0031
Tue, 14 Mar 2017 18:31:12 +0000	6,2456000000	-0,0033
Sun, 12 Mar 2017 07:26:10 +0000	6,2489000000	-0,0188
Wed, 08 Mar 2017 14:35:38 +0000	6,2677000000	+0,0179
Sun, 05 Mar 2017 14:45:07 +0000	6,2498000000	0
Sun, 05 Mar 2017 09:36:14 +0000	6,2498000000	-0,0337
Thu, 02 Mar 2017 15:39:26 +0000	6,2835000000	0
Wed, 01 Mar 2017 15:05:54 +0000	6,2835000000	-0,0326
Tue, 28 Feb 2017 14:26:49 +0000	6,3161000000	0
Tue, 28 Feb 2017 08:02:31 +0000	6,3161000000	+0,0179
Fri, 24 Feb 2017 12:40:11 +0000	6,2982000000	-0,005
Fri, 24 Feb 2017 08:59:02 +0000	6,3032000000	0
Thu, 16 Feb 2017 16:50:18 +0000	6,3032000000	-0,0173
Thu, 16 Feb 2017 11:33:31 +0000	6,3205000000	+0,0304
Sun, 12 Feb 2017 00:54:45 +0000	6,2901000000	-0,0113
Fri, 10 Feb 2017 11:21:09 +0000	6,3014000000	+0,0392
Sun, 05 Feb 2017 20:50:18 +0000	6,2622000000	-0,0032
Fri, 03 Feb 2017 15:44:15 +0000	6,2654000000	-0,0172
Sun, 29 Jan 2017 17:00:01 +0000	6,2826000000	0
Sun, 29 Jan 2017 06:09:40 +0000	6,2826000000	-0,0174
Fri, 27 Jan 2017 04:02:26 +0000	6,3000000000	-0,0268
Sat, 21 Jan 2017 17:26:00 +0000	6,3268000000	0
Sat, 21 Jan 2017 11:18:45 +0000	6,3268000000	-0,0227
Mon, 16 Jan 2017 02:37:01 +0000	6,3495000000	+0,0747
Mon, 02 Jan 2017 07:45:23 +0000	6,2748000000	-0,0053
Sun, 01 Jan 2017 17:01:35 +0000	6,2801000000	+0,0644
Tue, 27 Dec 2016 22:47:32 +0000	6,2157000000	-0,1127
Mon, 26 Dec 2016 18:27:52 +0000	6,3284000000	-0,0207
Sun, 25 Dec 2016 04:59:18 +0000	6,3491000000	0
Sat, 24 Dec 2016 21:45:55 +0000	6,3491000000	+0,0207
Fri, 23 Dec 2016 20:11:52 +0000	6,3284000000	0
Thu, 15 Dec 2016 23:33:48 +0000	6,3284000000	-0,011
Mon, 12 Dec 2016 10:30:17 +0000	6,3394000000	-0,0396
Sat, 10 Dec 2016 00:00:22 +0000	6,3790000000	+0,0396
Thu, 08 Dec 2016 10:09:18 +0000	6,3394000000	-0,0071
Tue, 06 Dec 2016 06:02:26 +0000	6,3465000000	-0,0155
Sun, 27 Nov 2016 06:09:10 +0000	6,3620000000	0
Sat, 26 Nov 2016 10:31:48 +0000	6,3620000000	-0,0284
Mon, 21 Nov 2016 07:40:23 +0000	6,3904000000	-0,0025
Sun, 20 Nov 2016 17:22:57 +0000	6,3929000000	+0,1391
Thu, 10 Nov 2016 01:11:53 +0000	6,2538000000	+0,0062
Sat, 05 Nov 2016 21:27:45 +0000	6,2476000000	-0,0781
Fri, 28 Oct 2016 18:33:47 +0000	6,3257000000	+0,0173
Tue, 25 Oct 2016 19:05:01 +0000	6,3084000000	+0,063
Sat, 15 Oct 2016 10:13:23 +0000	6,2454000000	+0,0363
Sun, 09 Oct 2016 04:47:20 +0000	6,2091000000	-0,0235
Thu, 06 Oct 2016 02:31:25 +0000	6,2326000000	+0,011
Wed, 21 Sep 2016 02:24:38 +0000	6,2216000000	-0,0033
Sat, 17 Sep 2016 20:03:36 +0000	6,2249000000	0
Sat, 17 Sep 2016 11:37:51 +0000	6,2249000000	+0,0033
Wed, 14 Sep 2016 01:38:22 +0000	6,2216000000	-0,0274
Sat, 10 Sep 2016 14:46:49 +0000	6,2490000000	+0,0164
Fri, 09 Sep 2016 11:58:47 +0000	6,2326000000	+0,011
Wed, 07 Sep 2016 17:56:31 +0000	6,2216000000	0
Wed, 07 Sep 2016 14:18:43 +0000	6,2216000000	-0,0133
Thu, 01 Sep 2016 02:11:47 +0000	6,2349000000	+0,0108
Mon, 15 Aug 2016 13:10:52 +0000	6,2241000000	-0,0164
Wed, 27 Jul 2016 04:08:45 +0000	6,2405000000	-0,0172
Sun, 24 Jul 2016 18:24:48 +0000	6,2577000000	+0,023
Fri, 22 Jul 2016 07:33:45 +0000	6,2347000000	-0,0221
Fri, 15 Jul 2016 10:05:08 +0000	6,2568000000	+0,0035
Sun, 10 Jul 2016 15:18:11 +0000	6,2533000000	+0,0028
Wed, 06 Jul 2016 01:10:30 +0000	6,2505000000	-0,0094
Fri, 01 Jul 2016 11:47:43 +0000	6,2599000000	+0,0031
Tue, 28 Jun 2016 06:56:47 +0000	6,2568000000	+0,0048
Tue, 17 May 2016 10:28:47 +0000	6,2520000000	+0,0268
Mon, 16 May 2016 03:30:28 +0000	6,2252000000	-0,0111
Sat, 14 May 2016 22:09:42 +0000	6,2363000000	-0,0185
Fri, 13 May 2016 21:49:42 +0000	6,2548000000	+0,0095
Thu, 12 May 2016 09:48:52 +0000	6,2453000000	-0,0301
Sun, 10 Apr 2016 20:03:51 +0000	6,2754000000	-0,0686
Thu, 31 Mar 2016 23:59:24 +0000	6,3440000000	-0,0114
Wed, 30 Mar 2016 19:54:16 +0000	6,3554000000	+0,0146
Sun, 27 Mar 2016 10:18:39 +0000	6,3408000000	-0,0839
Tue, 22 Mar 2016 14:12:34 +0000	6,4247000000	0
Mon, 21 Mar 2016 23:03:34 +0000	6,4247000000	-0,1865
Sun, 21 Feb 2016 03:36:22 +0000	6,6112000000	+0,0575
Tue, 16 Feb 2016 15:10:22 +0000	6,5537000000	0
Mon, 15 Feb 2016 20:05:57 +0000	6,5537000000	0
Mon, 15 Feb 2016 16:30:12 +0000	6,5537000000	-0,1697
Sun, 31 Jan 2016 16:10:38 +0000	6,7234000000	-0,0776
Wed, 20 Jan 2016 11:38:42 +0000	6,8010000000	+0,1194
Tue, 05 Jan 2016 11:58:27 +0000	6,6816000000	+0,1264
Mon, 04 Jan 2016 08:38:18 +0000	6,5552000000	+0,005
Mon, 04 Jan 2016 04:32:25 +0000	6,5502000000	0
Sat, 02 Jan 2016 13:46:36 +0000	6,5502000000	-0,0461
Sat, 26 Dec 2015 12:38:10 +0000	6,5963000000	-0,1026
Sat, 05 Dec 2015 00:18:59 +0000	6,6989000000	-0,0865
Thu, 26 Nov 2015 08:05:50 +0000	6,7854000000	-0,0458
Mon, 23 Nov 2015 07:57:35 +0000	6,8312000000	+0,0509
Sun, 22 Nov 2015 08:02:19 +0000	6,7803000000	0
Sat, 21 Nov 2015 22:45:33 +0000	6,7803000000	-0,0893
Tue, 27 Oct 2015 09:44:39 +0000	6,8696000000	+0,0443
Tue, 20 Oct 2015 05:42:18 +0000	6,8253000000	-0,1655
Tue, 29 Sep 2015 17:54:32 +0000	6,9908000000	-0,0057
Tue, 22 Sep 2015 04:30:26 +0000	6,9965000000	+0,1089
Thu, 03 Sep 2015 16:11:55 +0000	6,8876000000	+0,0339
Tue, 01 Sep 2015 21:01:54 +0000	6,8537000000	+0,0078
Fri, 14 Aug 2015 08:54:12 +0000	6,8459000000	-0,019
Mon, 27 Jul 2015 03:37:29 +0000	6,8649000000	-0,0371
Fri, 10 Jul 2015 13:43:59 +0000	6,9020000000	+0,0137
Thu, 02 Jul 2015 05:16:42 +0000	6,8883000000	+0,0783
Sun, 28 Jun 2015 05:03:31 +0000	6,8100000000	-0,2012
Sun, 21 Jun 2015 18:32:28 +0000	7,0112000000	0
Sun, 21 Jun 2015 00:32:22 +0000	7,0112000000	+0,121
Fri, 19 Jun 2015 01:32:44 +0000	6,8902000000	0
Thu, 18 Jun 2015 15:14:26 +0000	6,8902000000	+0,0806
Thu, 18 Jun 2015 00:13:11 +0000	6,8096000000	+0,1356
Sun, 14 Jun 2015 12:46:42 +0000	6,6740000000	0
Sat, 13 Jun 2015 18:32:40 +0000	6,6740000000	+0,0697
Thu, 11 Jun 2015 09:53:53 +0000	6,6043000000	-0,0795
Wed, 06 May 2015 13:06:23 +0000	6,6838000000	+0,6251
Tue, 30 Dec 2014 06:15:07 +0000	6,0587000000	+0,1207
Mon, 08 Dec 2014 04:12:26 +0000	5,9380000000	+0,1319
Thu, 23 Oct 2014 13:32:36 +0000	5,8061000000	+0,0648
Mon, 22 Sep 2014 08:43:54 +0000	5,7413000000	-0,0298
Sun, 14 Sep 2014 02:05:00 +0000	5,7711000000	+0,1876
Fri, 15 Aug 2014 17:37:57 +0000	5,5835000000	-0,0082
Thu, 14 Aug 2014 19:08:44 +0000	5,5917000000	+0,0082
Wed, 13 Aug 2014 06:33:00 +0000	5,5835000000	-0,0742
Wed, 06 Aug 2014 01:11:08 +0000	5,6577000000	-0,0351
Mon, 28 Jul 2014 09:55:36 +0000	5,6928000000	-0,0477
Tue, 08 Jul 2014 16:57:57 +0000	5,7405000000	-0,056
Fri, 27 Jun 2014 04:45:09 +0000	5,7965000000	+0,0471
Thu, 19 Jun 2014 05:52:17 +0000	5,7494000000	+0,8133
Sun, 11 May 2014 13:05:46 +0000	4,9361000000	-0,0453
Thu, 10 Apr 2014 06:47:57 +0000	4,9814000000	-0,0858
Thu, 03 Apr 2014 15:22:33 +0000	5,0672000000	-0,0041
Tue, 25 Mar 2014 15:11:24 +0000	5,0713000000	-0,5185
Thu, 13 Feb 2014 23:45:59 +0000	5,5898000000	-0,0281
Thu, 13 Feb 2014 18:26:48 +0000	5,6179000000	+0,4237
Sat, 04 Jan 2014 21:41:41 +0000	5,1942000000	0
Sat, 04 Jan 2014 08:01:00 +0000	5,1942000000	+0,0272
Wed, 01 Jan 2014 00:29:47 +0000	5,1670000000	+0,0561
Sun, 22 Dec 2013 17:04:47 +0000	5,1109000000	0
Sat, 21 Dec 2013 21:37:59 +0000	5,1109000000	+0,48311529
Sun, 03 Nov 2013 20:57:44 +0000	4,6277847100	-0,04385651
Sat, 02 Nov 2013 18:38:08 +0000	4,6716412200	+0,0072833
Wed, 30 Oct 2013 14:33:56 +0000	4,6643579200	+0,15587814
Sat, 26 Oct 2013 02:54:38 +0000	4,5084797800	-0,34092253
Wed, 16 Oct 2013 17:11:06 +0000	4,8494023100	+0,13618215
Mon, 30 Sep 2013 15:01:55 +0000	4,7132201600	0
Mon, 30 Sep 2013 07:07:38 +0000	4,7132201600	+0,07993322
Tue, 24 Sep 2013 04:08:52 +0000	4,6332869400	-0,38532886
Fri, 06 Sep 2013 02:39:18 +0000	5,0186158000	-0,07116277
Thu, 29 Aug 2013 08:02:23 +0000	5,0897785700	-0,08875452
Tue, 06 Aug 2013 00:05:04 +0000	5,1785330900	+0,11009514
Sun, 28 Jul 2013 14:17:41 +0000	5,0684379500	-0,33750118
Mon, 22 Jul 2013 09:26:06 +0000	5,4059391300	+0,12963217
Wed, 26 Jun 2013 10:48:33 +0000	5,2763069600	-0,16158301
Wed, 26 Jun 2013 04:33:41 +0000	5,4378899700	+0,16158301
Mon, 24 Jun 2013 11:23:23 +0000	5,2763069600	-0,18237011
Tue, 18 Jun 2013 12:10:37 +0000	5,4586770700	+0,01178273
Fri, 07 Jun 2013 13:05:13 +0000	5,4468943400	-0,06752
Fri, 10 May 2013 14:15:15 +0000	5,5144143400	+0,00154812
Sat, 20 Apr 2013 07:26:42 +0000	5,5128662200	-0,11075423
Thu, 28 Mar 2013 15:21:42 +0000	5,6236204500	-0,10981216
Thu, 28 Mar 2013 03:24:32 +0000	5,7334326100	0
Wed, 27 Mar 2013 17:45:38 +0000	5,7334326100	+0,08066517
Wed, 27 Mar 2013 01:03:08 +0000	5,6527674400	-0,07580892
Fri, 15 Mar 2013 22:16:09 +0000	5,7285763600	+0,05384603
Mon, 11 Mar 2013 02:03:47 +0000	5,6747303300	-0,01574703
Wed, 27 Feb 2013 15:09:26 +0000	5,6904773600	+0,0168054
Tue, 26 Feb 2013 12:44:29 +0000	5,6736719600	-0,01729635
Sat, 16 Feb 2013 18:43:40 +0000	5,6909683100	0
Sat, 16 Feb 2013 03:24:14 +0000	5,6909683100	+0,01457125
Thu, 14 Feb 2013 10:48:46 +0000	5,6763970600	+0,06736471
Tue, 12 Feb 2013 18:08:17 +0000	5,6090323500	-0,02412487
Tue, 12 Feb 2013 02:23:23 +0000	5,6331572200	+0,05283235
Sun, 10 Feb 2013 14:08:45 +0000	5,5803248700	-0,00355998
Sat, 02 Feb 2013 23:47:29 +0000	5,5838848500	-0,09447207
Sat, 12 Jan 2013 06:57:16 +0000	5,6783569200	+0,02170508
Thu, 10 Jan 2013 01:35:59 +0000	5,6566518400	+0,02674485
Mon, 07 Jan 2013 16:11:56 +0000	5,6299069900	0
Mon, 07 Jan 2013 00:46:17 +0000	5,6299069900	-0,18952334
Thu, 22 Nov 2012 19:20:01 +0000	5,8194303300	+0,01639965
Thu, 22 Nov 2012 03:33:18 +0000	5,8030306800	+0,06046859
Thu, 15 Nov 2012 17:25:12 +0000	5,7425620900	-0,04043388
Tue, 13 Nov 2012 18:19:56 +0000	5,7829959700	+0,06201293
Sun, 21 Oct 2012 05:26:57 +0000	5,7209830400	-0,08003294
Fri, 21 Sep 2012 10:20:45 +0000	5,8010159800	-0,01006492
Tue, 11 Sep 2012 15:31:38 +0000	5,8110809000	-0,01382662
Sun, 15 Jul 2012 23:11:38 +0000	5,8249075200	+0,10574713
Thu, 07 Jun 2012 11:10:21 +0000	5,7191603900	+0,04982373
Wed, 30 May 2012 09:30:19 +0000	5,6693366600	+0,10685577
Mon, 23 Apr 2012 11:06:15 +0000	5,5624808900	+0,001176
Sat, 21 Apr 2012 23:02:53 +0000	5,5613048900	+0,00352234
Tue, 10 Apr 2012 11:23:09 +0000	5,5577825500	+0,0030124
Sun, 08 Apr 2012 20:05:29 +0000	5,5547701500	+0,01940994
Mon, 02 Apr 2012 02:51:30 +0000	5,5353602100	-0,00117621
Wed, 28 Mar 2012 13:11:38 +0000	5,5365364200	-0,03277198
Sun, 25 Mar 2012 04:54:09 +0000	5,5693084000	-0,01473651
Wed, 21 Mar 2012 12:03:21 +0000	5,5840449100	-0,03399942
Sun, 18 Mar 2012 12:02:18 +0000	5,6180443300	+0,05285585
Mon, 05 Mar 2012 21:16:05 +0000	5,5651884800	0

Обратите внимание, что информация об обменного курса PGK в MDL обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 10:53:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Молдавский лей

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Молдавский лей в течение 2205 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».