Обменный курс на сегодня для PGK/MKD является PGK за MKD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или MKD.

PGK в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 02:40:41 +0000	15,6318000000	+0,0503
Mon, 23 Apr 2018 19:05:12 +0000	15,5815000000	-0,8191
Mon, 30 Oct 2017 09:17:31 +0000	16,4006000000	+0,1278
Mon, 30 Oct 2017 04:37:25 +0000	16,2728000000	0
Sun, 29 Oct 2017 00:10:47 +0000	16,2728000000	+0,3202
Thu, 26 Oct 2017 00:10:47 +0000	15,9526000000	-0,3007
Mon, 23 Oct 2017 10:01:40 +0000	16,2533000000	+0,3676
Sat, 21 Oct 2017 15:02:51 +0000	15,8857000000	-0,2863
Thu, 19 Oct 2017 16:00:10 +0000	16,1720000000	-0,1001
Wed, 18 Oct 2017 06:26:09 +0000	16,2721000000	-0,1527
Tue, 17 Oct 2017 09:18:27 +0000	16,4248000000	+0,4396
Mon, 16 Oct 2017 01:40:28 +0000	15,9852000000	+0,2285
Wed, 11 Oct 2017 17:08:51 +0000	15,7567000000	-0,5438
Wed, 11 Oct 2017 07:35:30 +0000	16,3005000000	+0,1569
Mon, 02 Oct 2017 23:33:27 +0000	16,1436000000	-0,0488
Sun, 01 Oct 2017 15:41:36 +0000	16,1924000000	0
Sun, 01 Oct 2017 03:37:33 +0000	16,1924000000	0
Sat, 30 Sep 2017 23:14:47 +0000	16,1924000000	-0,0132
Thu, 28 Sep 2017 03:22:37 +0000	16,2056000000	-0,189
Wed, 27 Sep 2017 07:43:39 +0000	16,3946000000	+0,357
Fri, 22 Sep 2017 23:03:20 +0000	16,0376000000	+0,0094
Fri, 22 Sep 2017 01:27:43 +0000	16,0282000000	-0,0063
Tue, 19 Sep 2017 15:29:39 +0000	16,0345000000	-0,0515
Mon, 18 Sep 2017 19:39:24 +0000	16,0860000000	-0,0082
Sat, 16 Sep 2017 15:59:42 +0000	16,0942000000	0
Fri, 15 Sep 2017 20:56:47 +0000	16,0942000000	-0,0416
Thu, 14 Sep 2017 08:39:55 +0000	16,1358000000	+0,0984
Wed, 13 Sep 2017 23:43:31 +0000	16,0374000000	+0,0037
Sat, 09 Sep 2017 11:37:48 +0000	16,0337000000	-0,2024
Thu, 31 Aug 2017 15:15:52 +0000	16,2361000000	+0,1451
Tue, 29 Aug 2017 14:55:42 +0000	16,0910000000	-0,1239
Mon, 28 Aug 2017 16:05:27 +0000	16,2149000000	-0,1956
Thu, 24 Aug 2017 22:42:12 +0000	16,4105000000	-0,0803
Wed, 16 Aug 2017 22:43:56 +0000	16,4908000000	-0,0362
Tue, 15 Aug 2017 12:37:48 +0000	16,5270000000	+0,1056
Mon, 14 Aug 2017 05:35:38 +0000	16,4214000000	-0,0364
Sun, 13 Aug 2017 20:57:30 +0000	16,4578000000	0
Sun, 13 Aug 2017 07:38:13 +0000	16,4578000000	0
Sat, 12 Aug 2017 17:36:56 +0000	16,4578000000	+0,0817
Fri, 11 Aug 2017 20:27:51 +0000	16,3761000000	-0,0833
Fri, 11 Aug 2017 06:59:13 +0000	16,4594000000	-0,0345
Fri, 11 Aug 2017 02:23:31 +0000	16,4939000000	-0,0457
Thu, 10 Aug 2017 05:43:39 +0000	16,5396000000	+0,0378
Tue, 08 Aug 2017 18:44:57 +0000	16,5018000000	+0,0409
Sat, 05 Aug 2017 02:29:46 +0000	16,4609000000	+0,0111
Thu, 03 Aug 2017 05:22:16 +0000	16,4498000000	+0,0393
Thu, 03 Aug 2017 00:04:45 +0000	16,4105000000	+0,0835
Tue, 01 Aug 2017 14:16:17 +0000	16,3270000000	-0,0218
Mon, 31 Jul 2017 22:45:40 +0000	16,3488000000	-0,1672
Mon, 31 Jul 2017 04:12:47 +0000	16,5160000000	-0,0016
Sun, 30 Jul 2017 13:10:58 +0000	16,5176000000	-0,0315
Thu, 27 Jul 2017 07:29:38 +0000	16,5491000000	+0,0221
Wed, 26 Jul 2017 22:25:44 +0000	16,5270000000	-0,1655
Wed, 26 Jul 2017 15:53:11 +0000	16,6925000000	+0,0551
Sun, 23 Jul 2017 00:44:10 +0000	16,6374000000	-0,0015
Fri, 21 Jul 2017 22:51:57 +0000	16,6389000000	-0,275
Mon, 17 Jul 2017 00:28:45 +0000	16,9139000000	0
Sun, 16 Jul 2017 05:44:21 +0000	16,9139000000	-0,0503
Wed, 12 Jul 2017 10:58:20 +0000	16,9642000000	-0,022
Sun, 09 Jul 2017 02:23:07 +0000	16,9862000000	0
Fri, 07 Jul 2017 02:29:56 +0000	16,9862000000	-0,1006
Wed, 05 Jul 2017 23:30:20 +0000	17,0868000000	+0,0613
Mon, 03 Jul 2017 11:34:48 +0000	17,0255000000	+0,0566
Sat, 01 Jul 2017 21:40:43 +0000	16,9689000000	-0,0094
Thu, 29 Jun 2017 12:52:04 +0000	16,9783000000	+0,0298
Thu, 29 Jun 2017 08:42:21 +0000	16,9485000000	-0,1336
Wed, 28 Jun 2017 00:30:46 +0000	17,0821000000	-0,25
Fri, 23 Jun 2017 07:24:36 +0000	17,3321000000	+0,0377
Fri, 16 Jun 2017 22:14:32 +0000	17,2944000000	+0,0346
Thu, 15 Jun 2017 11:04:41 +0000	17,2598000000	-0,0032
Thu, 15 Jun 2017 02:10:05 +0000	17,2630000000	+0,0708
Wed, 14 Jun 2017 14:02:29 +0000	17,1922000000	-0,0676
Mon, 12 Jun 2017 12:30:02 +0000	17,2598000000	-0,0362
Sun, 11 Jun 2017 12:35:23 +0000	17,2960000000	0
Sat, 10 Jun 2017 19:51:35 +0000	17,2960000000	0
Sat, 10 Jun 2017 14:01:54 +0000	17,2960000000	+0,1305
Sun, 04 Jun 2017 14:52:26 +0000	17,1655000000	-0,1556
Mon, 29 May 2017 00:02:12 +0000	17,3211000000	+0,0927
Thu, 25 May 2017 05:40:34 +0000	17,2284000000	-0,0864
Tue, 23 May 2017 22:24:08 +0000	17,3148000000	+0,0691
Tue, 23 May 2017 15:06:31 +0000	17,2457000000	-0,0361
Mon, 22 May 2017 03:32:21 +0000	17,2818000000	-0,3428
Tue, 16 May 2017 03:18:55 +0000	17,6246000000	-0,0897
Sun, 14 May 2017 18:11:16 +0000	17,7143000000	0
Sun, 14 May 2017 12:31:29 +0000	17,7143000000	0
Sat, 13 May 2017 18:00:17 +0000	17,7143000000	+0,0409
Mon, 08 May 2017 08:55:19 +0000	17,6734000000	-0,0076
Fri, 05 May 2017 09:33:15 +0000	17,6810000000	-0,0378
Fri, 05 May 2017 06:07:49 +0000	17,7188000000	-0,0897
Fri, 28 Apr 2017 17:38:28 +0000	17,8085000000	-0,0615
Thu, 27 Apr 2017 14:31:46 +0000	17,8700000000	+0,0441
Tue, 25 Apr 2017 13:09:34 +0000	17,8259000000	-0,0488
Tue, 25 Apr 2017 04:15:09 +0000	17,8747000000	-0,0221
Mon, 24 Apr 2017 07:44:16 +0000	17,8968000000	-0,2049
Sun, 23 Apr 2017 18:03:58 +0000	18,1017000000	0
Sun, 23 Apr 2017 10:25:45 +0000	18,1017000000	+0,0307
Wed, 19 Apr 2017 09:08:56 +0000	18,0710000000	-0,1966
Sun, 16 Apr 2017 05:04:01 +0000	18,2676000000	+0,0016
Fri, 14 Apr 2017 07:36:31 +0000	18,2660000000	-0,0393
Sun, 09 Apr 2017 00:27:39 +0000	18,3053000000	+0,0267
Fri, 07 Apr 2017 20:16:01 +0000	18,2786000000	+0,0833
Fri, 07 Apr 2017 04:44:40 +0000	18,1953000000	+0,0441
Wed, 05 Apr 2017 17:34:44 +0000	18,1512000000	-0,0157
Wed, 05 Apr 2017 13:22:20 +0000	18,1669000000	+0,0039
Sun, 02 Apr 2017 16:27:12 +0000	18,1630000000	+0,1077
Thu, 30 Mar 2017 16:05:22 +0000	18,0553000000	+0,0088
Wed, 29 Mar 2017 16:26:00 +0000	18,0465000000	+0,1812
Mon, 27 Mar 2017 23:37:52 +0000	17,8653000000	-0,1436
Sat, 25 Mar 2017 13:59:41 +0000	18,0089000000	+0,0063
Thu, 23 Mar 2017 07:20:33 +0000	18,0026000000	-0,0948
Mon, 20 Mar 2017 20:47:28 +0000	18,0974000000	+0,0411
Mon, 20 Mar 2017 07:14:22 +0000	18,0563000000	+0,0016
Fri, 17 Mar 2017 09:44:09 +0000	18,0547000000	-0,0995
Thu, 16 Mar 2017 10:06:22 +0000	18,1542000000	+0,0284
Thu, 16 Mar 2017 06:19:23 +0000	18,1258000000	-0,1878
Wed, 15 Mar 2017 14:22:32 +0000	18,3136000000	+0,0489
Tue, 14 Mar 2017 16:45:10 +0000	18,2647000000	+0,0742
Mon, 13 Mar 2017 02:17:29 +0000	18,1905000000	-0,1633
Sun, 12 Mar 2017 01:28:21 +0000	18,3538000000	0
Sat, 11 Mar 2017 15:32:11 +0000	18,3538000000	-0,0593
Wed, 08 Mar 2017 11:58:46 +0000	18,4131000000	+0,0363
Tue, 07 Mar 2017 18:06:49 +0000	18,3768000000	+0,0689
Tue, 28 Feb 2017 14:26:51 +0000	18,3079000000	-0,0331
Fri, 24 Feb 2017 08:59:06 +0000	18,3410000000	+0,03
Thu, 23 Feb 2017 16:53:08 +0000	18,3110000000	-0,063
Thu, 23 Feb 2017 08:08:00 +0000	18,3740000000	+0,0283
Tue, 21 Feb 2017 08:12:31 +0000	18,3457000000	+0,1292
Fri, 17 Feb 2017 16:01:00 +0000	18,2165000000	+0,0267
Thu, 16 Feb 2017 19:59:36 +0000	18,1898000000	-0,1039
Thu, 16 Feb 2017 05:43:42 +0000	18,2937000000	+0,0677
Mon, 13 Feb 2017 08:24:13 +0000	18,2260000000	-0,0322
Sun, 12 Feb 2017 01:51:59 +0000	18,2582000000	+0,0905
Wed, 08 Feb 2017 05:55:10 +0000	18,1677000000	+0,0034
Tue, 07 Feb 2017 10:58:40 +0000	18,1643000000	+0,1935
Thu, 02 Feb 2017 06:25:38 +0000	17,9708000000	-0,0581
Tue, 31 Jan 2017 12:11:50 +0000	18,0289000000	-0,0936
Sun, 29 Jan 2017 17:00:07 +0000	18,1225000000	0
Sun, 29 Jan 2017 06:09:52 +0000	18,1225000000	0
Sat, 28 Jan 2017 09:28:15 +0000	18,1225000000	-0,0497
Fri, 27 Jan 2017 07:13:13 +0000	18,1722000000	+0,1336
Wed, 25 Jan 2017 11:17:48 +0000	18,0386000000	-0,0078
Tue, 24 Jan 2017 09:57:08 +0000	18,0464000000	-0,0552
Tue, 17 Jan 2017 15:29:55 +0000	18,1016000000	-0,1385
Fri, 13 Jan 2017 09:32:15 +0000	18,2401000000	-0,1576
Sat, 07 Jan 2017 23:10:07 +0000	18,3977000000	-0,1842
Wed, 04 Jan 2017 10:31:14 +0000	18,5819000000	-0,063
Wed, 04 Jan 2017 05:14:05 +0000	18,6449000000	+0,0221
Tue, 03 Jan 2017 19:29:41 +0000	18,6228000000	+0,1937
Mon, 02 Jan 2017 02:47:13 +0000	18,4291000000	-0,1213
Thu, 29 Dec 2016 15:05:34 +0000	18,5504000000	-0,0473
Wed, 28 Dec 2016 22:01:26 +0000	18,5977000000	+0,0362
Sun, 25 Dec 2016 04:59:20 +0000	18,5615000000	0
Sat, 24 Dec 2016 21:45:58 +0000	18,5615000000	-0,0125
Wed, 21 Dec 2016 23:11:24 +0000	18,5740000000	-0,0614
Wed, 21 Dec 2016 11:29:03 +0000	18,6354000000	+0,0627
Sun, 18 Dec 2016 12:14:07 +0000	18,5727000000	+0,3154
Wed, 14 Dec 2016 14:09:09 +0000	18,2573000000	+0,036
Tue, 13 Dec 2016 00:49:48 +0000	18,2213000000	+0,2381
Thu, 08 Dec 2016 08:53:59 +0000	17,9832000000	-0,0694
Wed, 07 Dec 2016 17:53:52 +0000	18,0526000000	+0,0108
Tue, 06 Dec 2016 06:02:28 +0000	18,0418000000	-0,1559
Sun, 04 Dec 2016 17:52:14 +0000	18,1977000000	0
Sat, 03 Dec 2016 02:44:02 +0000	18,1977000000	-0,0492
Fri, 02 Dec 2016 10:46:23 +0000	18,2469000000	-0,0409
Thu, 01 Dec 2016 07:43:18 +0000	18,2878000000	-0,0506
Sun, 27 Nov 2016 06:09:12 +0000	18,3384000000	-0,0688
Thu, 24 Nov 2016 10:35:57 +0000	18,4072000000	-0,0322
Thu, 24 Nov 2016 07:21:36 +0000	18,4394000000	+0,027
Wed, 23 Nov 2016 23:28:12 +0000	18,4124000000	+0,5031
Sat, 12 Nov 2016 23:20:00 +0000	17,9093000000	0
Sat, 12 Nov 2016 12:28:55 +0000	17,9093000000	+0,3961
Wed, 09 Nov 2016 11:46:47 +0000	17,5132000000	-0,0931
Tue, 08 Nov 2016 17:19:24 +0000	17,6063000000	-0,0759
Sun, 30 Oct 2016 20:04:32 +0000	17,6822000000	-0,1292
Wed, 26 Oct 2016 08:01:37 +0000	17,8114000000	-0,0252
Tue, 25 Oct 2016 19:05:05 +0000	17,8366000000	+0,0081
Sat, 22 Oct 2016 11:34:39 +0000	17,8285000000	+0,1213
Sun, 16 Oct 2016 22:16:20 +0000	17,7072000000	+0,1134
Sat, 15 Oct 2016 15:41:49 +0000	17,5938000000	+0,1563
Fri, 07 Oct 2016 00:08:35 +0000	17,4375000000	+0,098
Thu, 06 Oct 2016 02:31:28 +0000	17,3395000000	-0,0191
Tue, 04 Oct 2016 17:22:36 +0000	17,3586000000	+0,082
Thu, 29 Sep 2016 16:45:54 +0000	17,2766000000	+0,0047
Tue, 27 Sep 2016 10:30:49 +0000	17,2719000000	-0,0047
Tue, 27 Sep 2016 06:07:57 +0000	17,2766000000	-0,1451
Mon, 19 Sep 2016 03:15:09 +0000	17,4217000000	+0,1183
Wed, 14 Sep 2016 01:38:24 +0000	17,3034000000	-0,0822
Sat, 10 Sep 2016 21:30:04 +0000	17,3856000000	+0,1153
Wed, 07 Sep 2016 11:05:00 +0000	17,2703000000	-0,0063
Tue, 06 Sep 2016 15:57:26 +0000	17,2766000000	-0,1577
Mon, 05 Sep 2016 23:14:19 +0000	17,4343000000	+0,0457
Tue, 30 Aug 2016 10:08:25 +0000	17,3886000000	+0,1986
Sun, 21 Aug 2016 10:26:38 +0000	17,1900000000	0
Sat, 20 Aug 2016 14:05:03 +0000	17,1900000000	-0,1923
Mon, 15 Aug 2016 13:11:04 +0000	17,3823000000	-0,0236
Thu, 11 Aug 2016 04:50:57 +0000	17,4059000000	-0,015
Sat, 06 Aug 2016 16:12:57 +0000	17,4209000000	+0,0416
Sun, 31 Jul 2016 12:03:10 +0000	17,3793000000	-0,353
Fri, 22 Jul 2016 20:36:15 +0000	17,7323000000	+0,24
Fri, 15 Jul 2016 10:05:16 +0000	17,4923000000	-0,0314
Thu, 14 Jul 2016 07:56:48 +0000	17,5237000000	+0,0428
Thu, 30 Jun 2016 11:03:14 +0000	17,4809000000	+0,3269
Mon, 20 Jun 2016 14:02:09 +0000	17,1540000000	-0,1991
Tue, 14 Jun 2016 18:24:52 +0000	17,3531000000	+0,1315
Sat, 11 Jun 2016 13:15:07 +0000	17,2216000000	-0,2328
Wed, 25 May 2016 11:55:24 +0000	17,4544000000	+0,0392
Mon, 23 May 2016 13:36:39 +0000	17,4152000000	+0,0778
Sat, 21 May 2016 07:26:37 +0000	17,3374000000	+0,0049
Thu, 19 May 2016 02:05:45 +0000	17,3325000000	+0,1232
Mon, 16 May 2016 03:30:30 +0000	17,2093000000	+0,0198
Tue, 10 May 2016 18:33:46 +0000	17,1895000000	-0,2737
Sun, 24 Apr 2016 05:40:58 +0000	17,4632000000	+0,1081
Thu, 21 Apr 2016 18:05:43 +0000	17,3551000000	-0,1441
Mon, 18 Apr 2016 06:36:23 +0000	17,4992000000	-0,0255
Thu, 14 Apr 2016 13:46:34 +0000	17,5247000000	+0,0271
Wed, 13 Apr 2016 16:10:24 +0000	17,4976000000	+0,1955
Mon, 11 Apr 2016 18:46:49 +0000	17,3021000000	-0,0208
Sun, 10 Apr 2016 20:04:00 +0000	17,3229000000	0
Fri, 08 Apr 2016 23:02:43 +0000	17,3229000000	-0,2694
Mon, 04 Apr 2016 07:41:07 +0000	17,5923000000	-0,0439
Sat, 02 Apr 2016 21:09:56 +0000	17,6362000000	-0,2421
Tue, 29 Mar 2016 10:32:41 +0000	17,8783000000	+0,0399
Mon, 21 Mar 2016 04:24:52 +0000	17,8384000000	-0,2677
Wed, 16 Mar 2016 02:22:42 +0000	18,1061000000	+0,0572
Sun, 13 Mar 2016 12:11:19 +0000	18,0489000000	-0,2253
Mon, 07 Mar 2016 05:09:47 +0000	18,2742000000	-0,1185
Wed, 24 Feb 2016 01:47:59 +0000	18,3927000000	+0,1925
Fri, 19 Feb 2016 23:46:07 +0000	18,2002000000	-0,0083
Fri, 19 Feb 2016 18:01:09 +0000	18,2085000000	-0,0427
Fri, 19 Feb 2016 12:04:03 +0000	18,2512000000	+0,0756
Tue, 16 Feb 2016 04:28:40 +0000	18,1756000000	-0,0033
Mon, 15 Feb 2016 20:05:59 +0000	18,1789000000	+0,1505
Sat, 13 Feb 2016 11:01:36 +0000	18,0284000000	-0,1631
Mon, 08 Feb 2016 04:33:34 +0000	18,1915000000	-0,6691
Thu, 21 Jan 2016 16:39:54 +0000	18,8606000000	+0,126
Tue, 19 Jan 2016 15:12:03 +0000	18,7346000000	-0,3359
Wed, 06 Jan 2016 11:05:12 +0000	19,0705000000	+0,1313
Tue, 05 Jan 2016 08:58:51 +0000	18,9392000000	+0,0412
Mon, 04 Jan 2016 21:23:42 +0000	18,8980000000	+0,0908
Fri, 25 Dec 2015 02:16:58 +0000	18,8072000000	-0,169
Sun, 20 Dec 2015 05:12:58 +0000	18,9762000000	+0,2831
Tue, 15 Dec 2015 07:47:11 +0000	18,6931000000	-0,2022
Wed, 09 Dec 2015 08:28:39 +0000	18,8953000000	-0,0133
Sat, 05 Dec 2015 00:40:14 +0000	18,9086000000	-0,6578
Wed, 02 Dec 2015 10:37:20 +0000	19,5664000000	-0,064
Tue, 01 Dec 2015 02:42:52 +0000	19,6304000000	10
Mon, 30 Nov 2015 08:09:21 +0000	19,6305000000	+0,0017
Sat, 28 Nov 2015 08:21:04 +0000	19,6288000000	+0,0573
Thu, 26 Nov 2015 08:05:52 +0000	19,5715000000	-0,0607
Thu, 26 Nov 2015 00:49:02 +0000	19,6322000000	+0,0275
Tue, 17 Nov 2015 18:54:21 +0000	19,6047000000	+0,1765
Sun, 15 Nov 2015 15:58:51 +0000	19,4282000000	-0,1086
Tue, 10 Nov 2015 16:59:58 +0000	19,5368000000	+0,391
Sat, 31 Oct 2015 02:30:52 +0000	19,1458000000	-0,0182
Tue, 27 Oct 2015 09:44:42 +0000	19,1640000000	+0,3811
Fri, 09 Oct 2015 20:07:55 +0000	18,7829000000	-0,4471
Thu, 01 Oct 2015 23:48:48 +0000	19,2300000000	+0,1638
Sat, 26 Sep 2015 19:15:38 +0000	19,0662000000	-0,4564
Mon, 31 Aug 2015 15:22:21 +0000	19,5226000000	-0,0242
Sat, 29 Aug 2015 13:58:30 +0000	19,5468000000	-0,4242
Wed, 12 Aug 2015 13:48:23 +0000	19,9710000000	-0,2946
Sun, 02 Aug 2015 22:52:16 +0000	20,2656000000	0
Sat, 01 Aug 2015 09:54:17 +0000	20,2656000000	-0,0886
Fri, 31 Jul 2015 08:25:42 +0000	20,3542000000	+0,0922
Mon, 27 Jul 2015 02:43:57 +0000	20,2620000000	-0,2567
Mon, 20 Jul 2015 13:36:08 +0000	20,5187000000	+0,0121
Sat, 18 Jul 2015 02:37:52 +0000	20,5066000000	+0,2483
Wed, 15 Jul 2015 12:01:13 +0000	20,2583000000	+0,1559
Thu, 25 Jun 2015 15:16:52 +0000	20,1024000000	+0,2161
Sun, 21 Jun 2015 16:26:38 +0000	19,8863000000	0
Sun, 21 Jun 2015 09:25:51 +0000	19,8863000000	-0,2309
Tue, 16 Jun 2015 16:52:00 +0000	20,1172000000	+0,0727
Tue, 16 Jun 2015 10:19:11 +0000	20,0445000000	+0,0189
Sat, 13 Jun 2015 18:32:38 +0000	20,0256000000	-0,3355
Sat, 06 Jun 2015 17:15:01 +0000	20,3611000000	-0,4171
Wed, 27 May 2015 19:11:35 +0000	20,7782000000	+0,1892
Fri, 22 May 2015 23:16:26 +0000	20,5890000000	+0,3842
Fri, 22 May 2015 10:18:09 +0000	20,2048000000	+0,3815
Sun, 17 May 2015 04:26:44 +0000	19,8233000000	-0,5228
Sun, 10 May 2015 20:32:30 +0000	20,3461000000	0
Sun, 10 May 2015 02:30:26 +0000	20,3461000000	-0,69
Sat, 25 Apr 2015 18:46:31 +0000	21,0361000000	-0,2879
Wed, 22 Apr 2015 03:06:46 +0000	21,3240000000	+0,1913
Sun, 05 Apr 2015 19:52:07 +0000	21,1327000000	-0,388
Sat, 21 Mar 2015 03:14:50 +0000	21,5207000000	+0,7506
Mon, 02 Mar 2015 02:34:47 +0000	20,7701000000	+0,3361
Tue, 17 Feb 2015 13:31:33 +0000	20,4340000000	-0,3024
Tue, 03 Feb 2015 04:27:11 +0000	20,7364000000	-0,0133
Thu, 29 Jan 2015 20:39:43 +0000	20,7497000000	+0,5998
Wed, 14 Jan 2015 10:38:28 +0000	20,1499000000	+0,075
Wed, 14 Jan 2015 06:47:54 +0000	20,0749000000	+0,6261
Fri, 19 Dec 2014 20:48:36 +0000	19,4488000000	+0,3434
Tue, 16 Dec 2014 17:15:15 +0000	19,1054000000	-0,342
Sun, 07 Dec 2014 08:26:14 +0000	19,4474000000	+0,0839
Fri, 28 Nov 2014 01:18:16 +0000	19,3635000000	-0,0014
Tue, 25 Nov 2014 14:48:40 +0000	19,3649000000	+0,0591
Sat, 25 Oct 2014 02:25:22 +0000	19,3058000000	-0,0118
Fri, 24 Oct 2014 01:28:53 +0000	19,3176000000	+0,03
Tue, 23 Sep 2014 11:29:17 +0000	19,2876000000	+0,1734
Mon, 22 Sep 2014 08:51:13 +0000	19,1142000000	-0,094
Tue, 16 Sep 2014 00:30:50 +0000	19,2082000000	-0,0162
Sat, 13 Sep 2014 10:48:02 +0000	19,2244000000	0
Sat, 13 Sep 2014 00:23:14 +0000	19,2244000000	+0,1475
Thu, 04 Sep 2014 13:34:34 +0000	19,0769000000	+0,1858
Wed, 03 Sep 2014 00:44:55 +0000	18,8911000000	+0,0253
Mon, 01 Sep 2014 04:57:47 +0000	18,8658000000	+0,0187
Sun, 24 Aug 2014 20:19:24 +0000	18,8471000000	+0,1118
Wed, 20 Aug 2014 05:22:28 +0000	18,7353000000	-0,0103
Sun, 17 Aug 2014 23:23:35 +0000	18,7456000000	-0,0633
Tue, 12 Aug 2014 16:00:47 +0000	18,8089000000	+0,0178
Sun, 10 Aug 2014 22:28:47 +0000	18,7911000000	+0,0205
Fri, 08 Aug 2014 14:14:41 +0000	18,7706000000	-0,0123
Wed, 06 Aug 2014 01:11:02 +0000	18,7829000000	+0,2063
Sat, 02 Aug 2014 15:13:08 +0000	18,5766000000	-0,0681
Mon, 28 Jul 2014 09:52:51 +0000	18,6447000000	-0,0229
Thu, 17 Jul 2014 07:25:46 +0000	18,6676000000	-0,0723
Fri, 27 Jun 2014 04:31:58 +0000	18,7399000000	-1,6497
Thu, 05 Jun 2014 01:53:20 +0000	20,3896000000	+3,66
Sun, 25 May 2014 11:23:35 +0000	16,7296000000	0
Sat, 24 May 2014 10:48:23 +0000	16,7296000000	0
Sat, 24 May 2014 06:16:47 +0000	16,7296000000	-0,0536
Wed, 14 May 2014 10:56:42 +0000	16,7832000000	+0,2013
Sun, 11 May 2014 13:05:40 +0000	16,5819000000	0
Fri, 09 May 2014 17:51:51 +0000	16,5819000000	-0,1654
Tue, 29 Apr 2014 19:21:51 +0000	16,7473000000	-0,2135
Sun, 13 Apr 2014 11:38:00 +0000	16,9608000000	0
Sun, 13 Apr 2014 05:20:17 +0000	16,9608000000	-1,0392
Sat, 05 Apr 2014 22:17:17 +0000	18,0000000000	+0,9507
Thu, 03 Apr 2014 18:59:23 +0000	17,0493000000	-0,1168
Fri, 28 Mar 2014 18:16:06 +0000	17,1661000000	+0,3181
Wed, 22 Jan 2014 04:34:06 +0000	16,8480000000	-0,9148
Wed, 01 Jan 2014 04:04:32 +0000	17,7628000000	+0,0198
Sat, 21 Dec 2013 17:06:56 +0000	17,7430000000	+0,069
Fri, 20 Dec 2013 18:41:49 +0000	17,6740000000	+1,024
Mon, 09 Dec 2013 06:05:56 +0000	16,6500000000	+0,5598954
Mon, 04 Nov 2013 12:36:09 +0000	16,0901046000	+0,3808484
Sat, 26 Oct 2013 03:06:09 +0000	15,7092562000	-0,479978
Tue, 22 Oct 2013 04:09:18 +0000	16,1892342000	-0,6319639
Fri, 11 Oct 2013 04:18:54 +0000	16,8211981000	+0,079158
Fri, 27 Sep 2013 19:04:47 +0000	16,7420401000	0
Fri, 27 Sep 2013 03:49:24 +0000	16,7420401000	-1,3461747
Wed, 11 Sep 2013 12:23:41 +0000	18,0882148000	+0,1391401
Wed, 11 Sep 2013 00:51:29 +0000	17,9490747000	-1,3408551
Sun, 11 Aug 2013 18:06:57 +0000	19,2899298000	-0,0305263
Mon, 05 Aug 2013 09:30:08 +0000	19,3204561000	+0,0977426
Sat, 03 Aug 2013 04:52:09 +0000	19,2227135000	-1,164359
Wed, 26 Jun 2013 16:05:36 +0000	20,3870725000	-0,1644119
Tue, 25 Jun 2013 22:05:10 +0000	20,5514844000	+0,1093421
Wed, 19 Jun 2013 02:25:46 +0000	20,4421423000	+0,7178187
Mon, 17 Jun 2013 14:46:50 +0000	19,7243236000	-1,3000128
Tue, 04 Jun 2013 10:56:35 +0000	21,0243364000	-0,2873709
Wed, 15 May 2013 22:54:07 +0000	21,3117073000	+0,6365222
Fri, 26 Apr 2013 00:30:00 +0000	20,6751851000	-1,0701997
Sun, 31 Mar 2013 09:09:05 +0000	21,7453848000	-0,0499164
Tue, 26 Mar 2013 23:11:16 +0000	21,7953012000	+0,1856567
Thu, 21 Mar 2013 22:16:25 +0000	21,6096445000	-0,3150101
Sat, 16 Mar 2013 08:06:23 +0000	21,9246546000	+0,1220552
Thu, 28 Feb 2013 03:09:53 +0000	21,8025994000	-0,4520625
Sat, 23 Feb 2013 08:36:00 +0000	22,2546619000	+0,1224336
Sat, 16 Feb 2013 18:43:40 +0000	22,1322283000	0
Sat, 16 Feb 2013 03:23:39 +0000	22,1322283000	0
Thu, 14 Feb 2013 10:48:46 +0000	22,1322283000	+0,320211
Tue, 12 Feb 2013 18:08:17 +0000	21,8120173000	-0,1789414
Tue, 12 Feb 2013 02:23:23 +0000	21,9909587000	+0,1836504
Sun, 10 Feb 2013 14:08:45 +0000	21,8073083000	-0,004709
Mon, 04 Feb 2013 15:19:19 +0000	21,8120173000	0
Mon, 04 Feb 2013 08:43:56 +0000	21,8120173000	-0,0470899
Sun, 27 Jan 2013 13:03:02 +0000	21,8591072000	0
Sat, 12 Jan 2013 06:57:16 +0000	21,8591072000	-0,0468684
Thu, 10 Jan 2013 01:36:09 +0000	21,9059756000	-0,094402
Sun, 06 Jan 2013 23:19:05 +0000	22,0003776000	-0,0047201
Thu, 03 Jan 2013 00:08:30 +0000	22,0050977000	-0,4794576
Thu, 22 Nov 2012 01:47:28 +0000	22,4845553000	+0,114937
Sun, 18 Nov 2012 08:52:49 +0000	22,3696183000	0
Sat, 17 Nov 2012 05:06:51 +0000	22,3696183000	-0,0909918
Fri, 09 Nov 2012 16:43:15 +0000	22,4606101000	-0,0478905
Wed, 07 Nov 2012 15:32:07 +0000	22,5085006000	+0,2261756
Wed, 31 Oct 2012 07:28:17 +0000	22,2823250000	-0,0275984
Tue, 30 Oct 2012 09:37:44 +0000	22,3099234000	+0,125462
Tue, 23 Oct 2012 12:20:20 +0000	22,1844614000	+0,0053993
Fri, 21 Sep 2012 10:55:53 +0000	22,1790621000	-0,874373
Tue, 11 Sep 2012 15:24:24 +0000	23,0534351000	-0,4865649
Tue, 21 Aug 2012 19:46:17 +0000	23,5400000000	+0,5203922
Sun, 08 Jul 2012 07:29:12 +0000	23,0196078000	-0,2206596
Wed, 13 Jun 2012 00:14:10 +0000	23,2402674000	-0,2833303
Mon, 11 Jun 2012 16:03:27 +0000	23,5235977000	+0,2666475
Sat, 02 Jun 2012 21:10:42 +0000	23,2569502000	+1,2421808
Sun, 29 Apr 2012 18:58:28 +0000	22,0147694000	0
Sat, 28 Apr 2012 17:07:26 +0000	22,0147694000	-0,0699455
Fri, 20 Apr 2012 15:36:41 +0000	22,0847149000	-0,1270851
Wed, 18 Apr 2012 21:03:32 +0000	22,2118000000	+0,0350444
Sun, 08 Apr 2012 21:21:14 +0000	22,1767556000	+0,0779555
Thu, 05 Apr 2012 19:27:24 +0000	22,0988001000	+0,3033949
Wed, 04 Apr 2012 15:42:25 +0000	21,7954052000	+0,1765244
Sat, 31 Mar 2012 20:00:24 +0000	21,6188808000	-0,2456521
Mon, 26 Mar 2012 17:29:01 +0000	21,8645329000	-0,0093041
Sat, 24 Mar 2012 21:55:17 +0000	21,8738370000	-0,1942588
Sun, 18 Mar 2012 20:24:57 +0000	22,0680958000	0
Sat, 17 Mar 2012 18:21:06 +0000	22,0680958000	0
Sat, 17 Mar 2012 14:43:13 +0000	22,0680958000	+0,1874195
Wed, 07 Mar 2012 19:20:51 +0000	21,8806763000	0

Обратите внимание, что информация об обменного курса PGK в MKD обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 02:40:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Македонская denar

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Македонская denar в течение 2259 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.