Обменный курс на сегодня для PGK/MUR является PGK за MUR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или MUR.

PGK в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 12:26:08 +0000	10,5716000000	+0,2264
Fri, 06 Apr 2018 12:19:23 +0000	10,3452000000	-0,0901
Tue, 24 Oct 2017 23:22:23 +0000	10,4353000000	+0,1929
Tue, 24 Oct 2017 06:44:41 +0000	10,2424000000	-0,1076
Sat, 21 Oct 2017 20:50:59 +0000	10,3500000000	0
Sat, 21 Oct 2017 15:02:12 +0000	10,3500000000	+0,092
Wed, 18 Oct 2017 06:26:09 +0000	10,2580000000	-0,4279
Tue, 17 Oct 2017 09:18:28 +0000	10,6859000000	+0,1899
Tue, 17 Oct 2017 00:15:18 +0000	10,4960000000	-0,0328
Mon, 16 Oct 2017 19:18:36 +0000	10,5288000000	+0,2103
Thu, 12 Oct 2017 20:13:46 +0000	10,3185000000	0
Wed, 11 Oct 2017 17:08:52 +0000	10,3185000000	-0,0051
Wed, 11 Oct 2017 07:35:35 +0000	10,3236000000	-0,0568
Tue, 10 Oct 2017 23:25:21 +0000	10,3804000000	-0,1631
Mon, 09 Oct 2017 01:21:27 +0000	10,5435000000	+0,0017
Fri, 06 Oct 2017 15:14:31 +0000	10,5418000000	+0,0644
Fri, 06 Oct 2017 00:04:24 +0000	10,4774000000	-0,0006
Thu, 05 Oct 2017 14:56:01 +0000	10,4780000000	+0,0298
Thu, 05 Oct 2017 02:09:50 +0000	10,4482000000	-0,1094
Mon, 02 Oct 2017 13:56:16 +0000	10,5576000000	-0,0093
Sat, 30 Sep 2017 06:40:34 +0000	10,5669000000	-0,0137
Fri, 29 Sep 2017 05:36:27 +0000	10,5806000000	+0,3829
Tue, 26 Sep 2017 10:07:20 +0000	10,1977000000	-0,2436
Sat, 23 Sep 2017 05:08:44 +0000	10,4413000000	-0,0522
Thu, 21 Sep 2017 06:48:35 +0000	10,4935000000	+0,1561
Mon, 11 Sep 2017 05:56:33 +0000	10,3374000000	+0,0221
Sat, 09 Sep 2017 15:49:11 +0000	10,3153000000	-0,0282
Fri, 08 Sep 2017 04:46:47 +0000	10,3435000000	+0,0297
Mon, 04 Sep 2017 07:47:20 +0000	10,3138000000	-0,0627
Sun, 03 Sep 2017 11:04:15 +0000	10,3765000000	-0,1434
Fri, 25 Aug 2017 01:59:46 +0000	10,5199000000	+0,0536
Thu, 24 Aug 2017 10:13:46 +0000	10,4663000000	-0,0505
Sun, 20 Aug 2017 04:57:48 +0000	10,5168000000	0
Sat, 19 Aug 2017 12:07:23 +0000	10,5168000000	+0,03
Wed, 16 Aug 2017 06:55:58 +0000	10,4868000000	+0,0094
Tue, 15 Aug 2017 13:38:25 +0000	10,4774000000	-0,0268
Tue, 15 Aug 2017 06:08:36 +0000	10,5042000000	+0,0789
Mon, 14 Aug 2017 04:52:11 +0000	10,4253000000	-0,0633
Sun, 13 Aug 2017 13:37:22 +0000	10,4886000000	0
Sat, 12 Aug 2017 01:32:40 +0000	10,4886000000	+0,0191
Tue, 08 Aug 2017 09:47:12 +0000	10,4695000000	+0,0968
Sun, 06 Aug 2017 16:49:53 +0000	10,3727000000	0
Sat, 05 Aug 2017 23:04:53 +0000	10,3727000000	0
Fri, 04 Aug 2017 22:55:49 +0000	10,3727000000	-0,0006
Wed, 02 Aug 2017 22:14:19 +0000	10,3733000000	-0,1876
Fri, 28 Jul 2017 12:38:51 +0000	10,5609000000	-0,0158
Wed, 26 Jul 2017 18:07:07 +0000	10,5767000000	-0,0378
Mon, 24 Jul 2017 19:38:06 +0000	10,6145000000	-0,0347
Sat, 22 Jul 2017 07:26:56 +0000	10,6492000000	-0,1476
Thu, 13 Jul 2017 05:18:42 +0000	10,7968000000	-0,0692
Wed, 05 Jul 2017 06:11:13 +0000	10,8660000000	-0,0472
Fri, 30 Jun 2017 00:54:41 +0000	10,9132000000	-0,0472
Tue, 27 Jun 2017 23:13:22 +0000	10,9604000000	+0,0315
Mon, 19 Jun 2017 15:13:37 +0000	10,9289000000	0
Mon, 19 Jun 2017 08:42:00 +0000	10,9289000000	-0,0315
Thu, 15 Jun 2017 02:10:28 +0000	10,9604000000	+0,0472
Sat, 10 Jun 2017 14:01:57 +0000	10,9132000000	0
Tue, 06 Jun 2017 18:02:31 +0000	10,9132000000	-0,0157
Fri, 02 Jun 2017 14:17:47 +0000	10,9289000000	-0,0157
Mon, 29 May 2017 21:46:20 +0000	10,9446000000	+0,0094
Sat, 27 May 2017 15:47:34 +0000	10,9352000000	+0,0204
Fri, 26 May 2017 01:25:55 +0000	10,9148000000	-0,1163
Mon, 22 May 2017 03:03:01 +0000	11,0311000000	-0,0173
Mon, 15 May 2017 08:25:23 +0000	11,0484000000	-0,022
Mon, 15 May 2017 03:05:25 +0000	11,0704000000	+0,2045
Sun, 07 May 2017 05:30:42 +0000	10,8659000000	-0,1048
Fri, 28 Apr 2017 12:26:22 +0000	10,9707000000	-0,1216
Thu, 20 Apr 2017 16:00:35 +0000	11,0923000000	-0,0502
Sat, 15 Apr 2017 20:13:59 +0000	11,1425000000	0
Sat, 15 Apr 2017 12:35:16 +0000	11,1425000000	0
Sat, 15 Apr 2017 03:34:54 +0000	11,1425000000	+0,0109
Thu, 13 Apr 2017 04:16:37 +0000	11,1316000000	+0,0298
Mon, 10 Apr 2017 21:19:08 +0000	11,1018000000	0
Mon, 10 Apr 2017 09:31:46 +0000	11,1018000000	-0,022
Thu, 06 Apr 2017 06:04:40 +0000	11,1238000000	+0,0378
Wed, 05 Apr 2017 13:22:24 +0000	11,0860000000	+0,0157
Tue, 04 Apr 2017 13:29:45 +0000	11,0703000000	-0,0262
Fri, 31 Mar 2017 23:15:01 +0000	11,0965000000	-0,021
Fri, 31 Mar 2017 04:55:40 +0000	11,1175000000	0
Thu, 30 Mar 2017 07:57:20 +0000	11,1175000000	-0,0109
Tue, 28 Mar 2017 21:58:21 +0000	11,1284000000	-0,0492
Mon, 27 Mar 2017 03:03:36 +0000	11,1776000000	+0,0347
Sun, 26 Mar 2017 19:49:15 +0000	11,1429000000	+0,0507
Wed, 22 Mar 2017 15:04:27 +0000	11,0922000000	-0,0415
Tue, 21 Mar 2017 22:00:46 +0000	11,1337000000	-0,0439
Fri, 17 Mar 2017 09:24:26 +0000	11,1776000000	0
Thu, 16 Mar 2017 08:52:07 +0000	11,1776000000	-0,0316
Tue, 07 Mar 2017 18:06:54 +0000	11,2092000000	+0,0203
Thu, 02 Mar 2017 00:57:34 +0000	11,1889000000	-0,0031
Tue, 28 Feb 2017 14:26:54 +0000	11,1920000000	+0,0157
Mon, 27 Feb 2017 01:40:06 +0000	11,1763000000	-0,0126
Fri, 24 Feb 2017 12:05:17 +0000	11,1889000000	0
Fri, 24 Feb 2017 08:59:12 +0000	11,1889000000	-0,0378
Thu, 23 Feb 2017 06:00:50 +0000	11,2267000000	+0,0347
Tue, 21 Feb 2017 20:26:17 +0000	11,1920000000	+0,0252
Mon, 20 Feb 2017 20:32:21 +0000	11,1668000000	-0,0189
Sat, 18 Feb 2017 00:37:08 +0000	11,1857000000	+0,0189
Fri, 10 Feb 2017 06:04:28 +0000	11,1668000000	-0,0473
Fri, 03 Feb 2017 15:18:14 +0000	11,2141000000	+0,0081
Sun, 29 Jan 2017 17:00:11 +0000	11,2060000000	0
Sun, 29 Jan 2017 06:10:05 +0000	11,2060000000	0
Sat, 28 Jan 2017 20:24:34 +0000	11,2060000000	0
Sat, 28 Jan 2017 08:20:16 +0000	11,2060000000	-0,0149
Thu, 26 Jan 2017 09:42:08 +0000	11,2209000000	-0,1034
Thu, 19 Jan 2017 04:43:20 +0000	11,3243000000	0
Mon, 16 Jan 2017 06:31:18 +0000	11,3243000000	+0,0094
Mon, 16 Jan 2017 03:14:27 +0000	11,3149000000	-0,0251
Wed, 11 Jan 2017 17:04:17 +0000	11,3400000000	-0,0095
Tue, 10 Jan 2017 13:21:07 +0000	11,3495000000	+0,0095
Mon, 09 Jan 2017 13:08:18 +0000	11,3400000000	+10
Sun, 01 Jan 2017 21:43:33 +0000	11,3399000000	-0,0065
Fri, 30 Dec 2016 01:41:58 +0000	11,3464000000	+0,0347
Wed, 28 Dec 2016 01:35:30 +0000	11,3117000000	-0,0124
Sat, 24 Dec 2016 21:46:01 +0000	11,3241000000	-0,0002
Fri, 23 Dec 2016 23:23:45 +0000	11,3243000000	-0,0157
Thu, 22 Dec 2016 10:38:03 +0000	11,3400000000	0
Wed, 21 Dec 2016 22:36:33 +0000	11,3400000000	+0,0066
Mon, 12 Dec 2016 11:48:52 +0000	11,3334000000	+0,0249
Thu, 08 Dec 2016 23:06:52 +0000	11,3085000000	-0,0257
Wed, 07 Dec 2016 07:23:53 +0000	11,3342000000	-0,033
Tue, 06 Dec 2016 06:02:29 +0000	11,3672000000	+0,0346
Mon, 28 Nov 2016 00:53:09 +0000	11,3326000000	-0,003
Sun, 27 Nov 2016 06:09:14 +0000	11,3356000000	+0,0093
Thu, 24 Nov 2016 09:44:26 +0000	11,3263000000	+0,0159
Sun, 06 Nov 2016 12:09:44 +0000	11,3104000000	-0,0317
Thu, 03 Nov 2016 00:33:02 +0000	11,3421000000	+0,0473
Mon, 31 Oct 2016 12:55:30 +0000	11,2948000000	-0,0251
Sun, 30 Oct 2016 15:27:09 +0000	11,3199000000	+0,0472
Tue, 25 Oct 2016 19:05:08 +0000	11,2727000000	+0,0096
Sun, 23 Oct 2016 10:37:24 +0000	11,2631000000	+0,1008
Wed, 05 Oct 2016 20:25:39 +0000	11,1623000000	+0,0158
Wed, 28 Sep 2016 21:01:27 +0000	11,1465000000	-0,0473
Mon, 26 Sep 2016 01:43:39 +0000	11,1938000000	+0,0568
Thu, 22 Sep 2016 01:20:11 +0000	11,1370000000	0
Wed, 14 Sep 2016 01:38:26 +0000	11,1370000000	+0,0221
Mon, 12 Sep 2016 14:25:29 +0000	11,1149000000	+0,0631
Tue, 23 Aug 2016 02:01:50 +0000	11,0518000000	-0,0695
Tue, 16 Aug 2016 18:26:55 +0000	11,1213000000	0
Mon, 15 Aug 2016 13:11:13 +0000	11,1213000000	-0,073
Fri, 15 Jul 2016 10:05:23 +0000	11,1943000000	+0,0301
Tue, 05 Jul 2016 15:10:05 +0000	11,1642000000	+0,0015
Sun, 03 Jul 2016 21:24:32 +0000	11,1627000000	-0,0346
Sat, 25 Jun 2016 16:57:54 +0000	11,1973000000	+0,0109
Wed, 15 Jun 2016 02:58:19 +0000	11,1864000000	-0,0788
Sat, 04 Jun 2016 04:12:56 +0000	11,2652000000	+0,1207
Sat, 28 May 2016 09:02:47 +0000	11,1445000000	+0,0435
Mon, 16 May 2016 03:30:40 +0000	11,1010000000	-0,0336
Sun, 01 May 2016 08:21:45 +0000	11,1346000000	-0,0607
Tue, 26 Apr 2016 03:58:08 +0000	11,1953000000	+0,0159
Fri, 22 Apr 2016 08:45:24 +0000	11,1794000000	-0,0541
Sun, 10 Apr 2016 20:04:09 +0000	11,2335000000	0
Sun, 10 Apr 2016 03:05:27 +0000	11,2335000000	-0,2813
Sat, 26 Mar 2016 15:39:05 +0000	11,5148000000	-0,0205
Mon, 21 Mar 2016 08:19:04 +0000	11,5353000000	-0,013
Sat, 19 Mar 2016 06:01:35 +0000	11,5483000000	0
Fri, 18 Mar 2016 18:45:57 +0000	11,5483000000	+0,013
Fri, 18 Mar 2016 09:55:03 +0000	11,5353000000	-0,0783
Mon, 14 Mar 2016 17:53:24 +0000	11,6136000000	-0,0206
Fri, 11 Mar 2016 16:01:28 +0000	11,6342000000	-0,0716
Thu, 25 Feb 2016 09:51:46 +0000	11,7058000000	-0,023
Sat, 20 Feb 2016 21:24:39 +0000	11,7288000000	+0,0493
Wed, 17 Feb 2016 17:53:20 +0000	11,6795000000	-0,0263
Mon, 15 Feb 2016 20:06:01 +0000	11,7058000000	+0,0054
Fri, 12 Feb 2016 17:12:43 +0000	11,7004000000	+0,0242
Thu, 11 Feb 2016 19:15:17 +0000	11,6762000000	-0,1132
Sat, 06 Feb 2016 13:55:33 +0000	11,7894000000	-0,089
Mon, 01 Feb 2016 01:00:49 +0000	11,8784000000	0
Sun, 31 Jan 2016 07:02:39 +0000	11,8784000000	-0,0622
Fri, 29 Jan 2016 02:10:31 +0000	11,9406000000	-0,0265
Sun, 24 Jan 2016 02:31:29 +0000	11,9671000000	+0,0232
Fri, 15 Jan 2016 19:43:27 +0000	11,9439000000	+0,0238
Wed, 30 Dec 2015 13:50:53 +0000	11,9201000000	-0,1219
Wed, 23 Dec 2015 05:33:21 +0000	12,0420000000	-0,0516
Fri, 18 Dec 2015 10:35:36 +0000	12,0936000000	+0,0067
Thu, 10 Dec 2015 12:03:38 +0000	12,0869000000	+0,009
Sat, 05 Dec 2015 06:14:16 +0000	12,0779000000	0
Sat, 05 Dec 2015 00:43:38 +0000	12,0779000000	-0,0939
Thu, 26 Nov 2015 08:05:55 +0000	12,1718000000	-0,0606
Sat, 21 Nov 2015 14:34:10 +0000	12,2324000000	+0,0102
Mon, 16 Nov 2015 13:57:01 +0000	12,2222000000	-0,017
Thu, 12 Nov 2015 06:14:36 +0000	12,2392000000	-0,0611
Tue, 10 Nov 2015 04:55:27 +0000	12,3003000000	+0,0369
Tue, 27 Oct 2015 09:44:44 +0000	12,2634000000	+0,0516
Fri, 23 Oct 2015 14:39:28 +0000	12,2118000000	+0,0158
Mon, 19 Oct 2015 07:28:52 +0000	12,1960000000	-0,2279
Mon, 28 Sep 2015 05:15:28 +0000	12,4239000000	+0,0349
Sun, 27 Sep 2015 18:03:56 +0000	12,3890000000	-0,0973
Wed, 23 Sep 2015 22:24:15 +0000	12,4863000000	-0,0087
Wed, 23 Sep 2015 15:39:55 +0000	12,4950000000	-0,0471
Sun, 20 Sep 2015 00:59:17 +0000	12,5421000000	+0,0106
Fri, 18 Sep 2015 11:52:34 +0000	12,5315000000	-0,0355
Thu, 10 Sep 2015 23:11:50 +0000	12,5670000000	+0,0254
Sat, 29 Aug 2015 00:05:43 +0000	12,5416000000	-0,2464
Sat, 22 Aug 2015 04:40:07 +0000	12,7880000000	-0,0163
Sun, 02 Aug 2015 04:48:33 +0000	12,8043000000	0
Sat, 01 Aug 2015 01:05:17 +0000	12,8043000000	0
Fri, 31 Jul 2015 16:57:25 +0000	12,8043000000	-0,0672
Tue, 16 Jun 2015 21:53:25 +0000	12,8715000000	-0,011
Mon, 15 Jun 2015 22:29:54 +0000	12,8825000000	-0,0367
Sat, 13 Jun 2015 18:32:35 +0000	12,9192000000	+0,0458
Fri, 05 Jun 2015 20:04:24 +0000	12,8734000000	+0,0405
Thu, 14 May 2015 15:09:16 +0000	12,8329000000	-0,0974
Fri, 08 May 2015 10:50:53 +0000	12,9303000000	-0,1576
Thu, 30 Apr 2015 00:19:06 +0000	13,0879000000	-0,4227
Fri, 17 Apr 2015 02:18:16 +0000	13,5106000000	-0,0298
Mon, 13 Apr 2015 05:32:51 +0000	13,5404000000	+0,97
Sat, 07 Feb 2015 10:35:09 +0000	12,5704000000	+0,1144
Sun, 01 Feb 2015 18:55:38 +0000	12,4560000000	+0,197
Sun, 04 Jan 2015 08:25:27 +0000	12,2590000000	-0,0018
Tue, 23 Dec 2014 13:33:29 +0000	12,2608000000	-0,0118
Tue, 23 Dec 2014 07:07:59 +0000	12,2726000000	+0,0272
Sat, 20 Dec 2014 05:27:29 +0000	12,2454000000	-0,0783
Thu, 11 Dec 2014 22:13:27 +0000	12,3237000000	-0,0986
Sat, 29 Nov 2014 19:30:17 +0000	12,4223000000	0
Sat, 29 Nov 2014 03:46:32 +0000	12,4223000000	-0,0751
Mon, 24 Nov 2014 05:06:56 +0000	12,4974000000	-0,0278
Fri, 14 Nov 2014 04:12:02 +0000	12,5252000000	-0,0433
Wed, 12 Nov 2014 18:31:57 +0000	12,5685000000	-0,2753
Fri, 03 Oct 2014 16:38:38 +0000	12,8438000000	+0,2374
Mon, 22 Sep 2014 08:58:48 +0000	12,6064000000	-0,1641
Sun, 14 Sep 2014 00:39:53 +0000	12,7705000000	0
Sat, 13 Sep 2014 06:40:57 +0000	12,7705000000	+0,0647
Wed, 03 Sep 2014 22:42:37 +0000	12,7058000000	-0,0268
Mon, 01 Sep 2014 19:15:40 +0000	12,7326000000	+0,1865
Sun, 17 Aug 2014 08:55:23 +0000	12,5461000000	-0,1346
Fri, 15 Aug 2014 17:40:11 +0000	12,6807000000	-0,0082
Tue, 12 Aug 2014 16:01:10 +0000	12,6889000000	+0,0662
Wed, 06 Aug 2014 01:12:02 +0000	12,6227000000	0
Tue, 05 Aug 2014 12:57:06 +0000	12,6227000000	+0,0562
Mon, 28 Jul 2014 10:56:42 +0000	12,5665000000	+0,1077
Sun, 13 Jul 2014 06:15:48 +0000	12,4588000000	-0,1419
Fri, 27 Jun 2014 05:07:50 +0000	12,6007000000	+1,4378
Sun, 25 May 2014 11:23:22 +0000	11,1629000000	+0,2848
Mon, 28 Apr 2014 11:42:55 +0000	10,8781000000	-0,4109
Sat, 26 Apr 2014 06:13:19 +0000	11,2890000000	+0,0768
Mon, 21 Apr 2014 04:02:22 +0000	11,2122000000	-0,0075
Sun, 20 Apr 2014 23:51:40 +0000	11,2197000000	0
Sun, 20 Apr 2014 16:12:50 +0000	11,2197000000	-0,1427
Wed, 16 Apr 2014 14:28:27 +0000	11,3624000000	-0,1468
Sat, 29 Mar 2014 19:11:22 +0000	11,5092000000	-0,6954
Fri, 07 Mar 2014 15:27:04 +0000	12,2046000000	-0,1966
Thu, 06 Mar 2014 04:00:16 +0000	12,4012000000	+0,026
Fri, 28 Feb 2014 19:19:12 +0000	12,3752000000	-0,2786
Wed, 12 Feb 2014 01:00:45 +0000	12,6538000000	+0,0838
Mon, 03 Feb 2014 01:41:19 +0000	12,5700000000	+0,474
Sun, 05 Jan 2014 19:05:58 +0000	12,0960000000	-0,0086
Fri, 27 Dec 2013 17:04:52 +0000	12,1046000000	+0,0268
Mon, 09 Dec 2013 17:55:51 +0000	12,0778000000	+0,8853
Sun, 08 Dec 2013 23:41:55 +0000	11,1925000000	+0,2844007
Mon, 04 Nov 2013 21:48:02 +0000	10,9080993000	-0,0420102
Tue, 29 Oct 2013 17:51:27 +0000	10,9501095000	+0,3750037
Sat, 26 Oct 2013 16:30:36 +0000	10,5751058000	0
Sat, 26 Oct 2013 03:17:05 +0000	10,5751058000	-0,6397045
Fri, 27 Sep 2013 21:36:14 +0000	11,2148103000	-0,5390074
Thu, 19 Sep 2013 00:00:19 +0000	11,7538177000	-0,5832057
Fri, 30 Aug 2013 23:02:42 +0000	12,3370234000	0
Fri, 30 Aug 2013 00:45:58 +0000	12,3370234000	-1,2191512
Tue, 23 Jul 2013 16:29:51 +0000	13,5561746000	0
Sun, 21 Jul 2013 08:32:11 +0000	13,5561746000	+0,4333024
Sun, 23 Jun 2013 01:32:10 +0000	13,1228722000	-0,0808915
Thu, 20 Jun 2013 14:43:42 +0000	13,2037637000	-0,3369358
Tue, 11 Jun 2013 13:08:16 +0000	13,5406995000	-0,0747759
Fri, 03 May 2013 03:46:34 +0000	13,6154754000	-0,3952231
Sat, 13 Apr 2013 03:06:47 +0000	14,0106985000	-0,093301
Sun, 24 Mar 2013 08:02:14 +0000	14,1039995000	0
Sat, 23 Mar 2013 23:53:17 +0000	14,1039995000	-0,0407474
Wed, 27 Feb 2013 02:15:15 +0000	14,1447469000	-0,293282
Mon, 25 Feb 2013 05:23:01 +0000	14,4380289000	+0,0794305
Sat, 16 Feb 2013 03:23:42 +0000	14,3585984000	0
Thu, 14 Feb 2013 10:48:40 +0000	14,3585984000	+0,0829713
Tue, 12 Feb 2013 18:08:17 +0000	14,2756271000	+0,032177
Tue, 12 Feb 2013 02:23:23 +0000	14,2434501000	+0,0956482
Sun, 10 Feb 2013 14:08:50 +0000	14,1478019000	+0,0202513
Mon, 04 Feb 2013 06:11:17 +0000	14,1275506000	+0,0148309
Wed, 30 Jan 2013 17:58:36 +0000	14,1127197000	-0,0656324
Fri, 18 Jan 2013 04:39:05 +0000	14,1783521000	-0,0885956
Sat, 12 Jan 2013 06:57:16 +0000	14,2669477000	-0,1226051
Sun, 09 Dec 2012 05:17:28 +0000	14,3895528000	-0,1415521
Sat, 24 Nov 2012 11:13:08 +0000	14,5311049000	-0,003095
Wed, 31 Oct 2012 19:11:57 +0000	14,5341999000	-0,1283001
Sun, 28 Oct 2012 15:15:48 +0000	14,6625000000	0
Sat, 27 Oct 2012 14:39:33 +0000	14,6625000000	+0,0470435
Fri, 26 Oct 2012 11:46:02 +0000	14,6154565000	+0,0454274
Tue, 23 Oct 2012 07:06:40 +0000	14,5700291000	+0,2882234
Mon, 24 Sep 2012 21:03:19 +0000	14,2818057000	+0,0282811
Thu, 20 Sep 2012 05:35:18 +0000	14,2535246000	+0,0467201
Tue, 11 Sep 2012 15:24:48 +0000	14,2068045000	-0,3898545
Mon, 30 Jul 2012 01:30:36 +0000	14,5966590000	+0,2692352
Mon, 11 Jun 2012 18:22:49 +0000	14,3274238000	+0,0951021
Wed, 06 Jun 2012 10:23:21 +0000	14,2323217000	+0,2856472
Wed, 09 May 2012 04:45:28 +0000	13,9466745000	+0,2288302
Sat, 14 Apr 2012 22:53:09 +0000	13,7178443000	+0,1169395
Fri, 30 Mar 2012 17:05:31 +0000	13,6009048000	-0,0820192
Sat, 24 Mar 2012 16:25:10 +0000	13,6829240000	-0,0760033
Thu, 22 Mar 2012 16:24:53 +0000	13,7589273000	-0,0145751
Sat, 17 Mar 2012 21:34:27 +0000	13,7735024000	0
Fri, 16 Mar 2012 13:44:20 +0000	13,7735024000	-0,0471364
Thu, 15 Mar 2012 17:57:37 +0000	13,8206388000	0

Обратите внимание, что информация об обменного курса PGK в MUR обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 12:26:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Маврикийская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Маврикийская рупия в течение 2241 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.