Обменный курс на сегодня для PGK/MVR является PGK за MVR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или MVR.

PGK в MVR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 21:18:20 +0000	4,7423000000	-0,0436
Thu, 22 Mar 2018 04:59:19 +0000	4,7859000000	+0,0398
Fri, 16 Mar 2018 05:14:33 +0000	4,7461000000	-0,1077
Tue, 31 Oct 2017 06:00:36 +0000	4,8538000000	+0,0497
Mon, 30 Oct 2017 04:37:25 +0000	4,8041000000	0
Sun, 29 Oct 2017 13:27:03 +0000	4,8041000000	0
Sun, 29 Oct 2017 01:22:11 +0000	4,8041000000	0
Sat, 28 Oct 2017 17:18:14 +0000	4,8041000000	0
Fri, 27 Oct 2017 21:22:19 +0000	4,8041000000	-0,0029
Wed, 25 Oct 2017 02:31:39 +0000	4,8070000000	+0,0007
Tue, 24 Oct 2017 19:15:24 +0000	4,8063000000	-0,0126
Mon, 23 Oct 2017 19:53:05 +0000	4,8189000000	-0,0349
Mon, 23 Oct 2017 13:43:37 +0000	4,8538000000	+0,2046
Sun, 22 Oct 2017 03:27:09 +0000	4,6492000000	0
Sat, 21 Oct 2017 15:02:51 +0000	4,6492000000	-0,2202
Wed, 18 Oct 2017 11:13:04 +0000	4,8694000000	0
Wed, 18 Oct 2017 06:26:10 +0000	4,8694000000	-0,0303
Tue, 17 Oct 2017 09:18:28 +0000	4,8997000000	+0,07
Mon, 16 Oct 2017 20:48:19 +0000	4,8297000000	+0,0465
Mon, 16 Oct 2017 03:20:45 +0000	4,7832000000	+0,0432
Fri, 13 Oct 2017 20:25:18 +0000	4,7400000000	-0,1192
Fri, 13 Oct 2017 04:25:58 +0000	4,8592000000	+0,177
Wed, 11 Oct 2017 17:08:52 +0000	4,6822000000	-0,1491
Wed, 11 Oct 2017 07:35:30 +0000	4,8313000000	+0,1407
Tue, 10 Oct 2017 22:27:53 +0000	4,6906000000	-0,1686
Mon, 09 Oct 2017 07:39:09 +0000	4,8592000000	+0,1111
Thu, 05 Oct 2017 02:06:54 +0000	4,7481000000	-0,0641
Fri, 29 Sep 2017 07:07:56 +0000	4,8122000000	+0,0377
Thu, 28 Sep 2017 21:33:07 +0000	4,7745000000	-0,1135
Tue, 26 Sep 2017 10:23:38 +0000	4,8880000000	+0,0304
Sat, 23 Sep 2017 06:09:08 +0000	4,8576000000	+0,0232
Fri, 22 Sep 2017 08:19:30 +0000	4,8344000000	+0,0239
Wed, 20 Sep 2017 20:20:41 +0000	4,8105000000	-0,0433
Mon, 18 Sep 2017 09:45:19 +0000	4,8538000000	-0,019
Mon, 18 Sep 2017 03:33:37 +0000	4,8728000000	0
Sat, 16 Sep 2017 18:26:05 +0000	4,8728000000	+0,0536
Wed, 13 Sep 2017 02:46:48 +0000	4,8192000000	-0,0618
Fri, 01 Sep 2017 11:34:37 +0000	4,8810000000	+0,0508
Thu, 31 Aug 2017 19:12:27 +0000	4,8302000000	+0,0027
Tue, 29 Aug 2017 11:52:22 +0000	4,8275000000	+0,1476
Mon, 28 Aug 2017 19:18:30 +0000	4,6799000000	-0,2112
Mon, 21 Aug 2017 23:33:08 +0000	4,8911000000	+0,004
Sun, 20 Aug 2017 06:48:43 +0000	4,8871000000	-0,0094
Wed, 16 Aug 2017 22:04:04 +0000	4,8965000000	+0,0063
Wed, 16 Aug 2017 11:37:00 +0000	4,8902000000	+0,0473
Mon, 14 Aug 2017 11:21:53 +0000	4,8429000000	+0,0116
Sun, 13 Aug 2017 05:55:49 +0000	4,8313000000	-0,0116
Fri, 11 Aug 2017 05:00:03 +0000	4,8429000000	0
Tue, 08 Aug 2017 18:14:06 +0000	4,8429000000	-0,0473
Tue, 08 Aug 2017 10:53:18 +0000	4,8902000000	+0,0442
Wed, 02 Aug 2017 14:44:33 +0000	4,8460000000	+0,1124
Wed, 02 Aug 2017 01:45:05 +0000	4,7336000000	+0,0594
Mon, 31 Jul 2017 21:50:50 +0000	4,6742000000	-0,0016
Mon, 31 Jul 2017 16:54:36 +0000	4,6758000000	-0,227
Mon, 31 Jul 2017 08:58:10 +0000	4,9028000000	+0,0243
Fri, 21 Jul 2017 12:58:42 +0000	4,8785000000	+0,1468
Mon, 17 Jul 2017 02:49:14 +0000	4,7317000000	0
Sun, 16 Jul 2017 13:26:09 +0000	4,7317000000	+0,0256
Thu, 13 Jul 2017 17:35:11 +0000	4,7061000000	-0,0016
Wed, 12 Jul 2017 23:25:21 +0000	4,7077000000	-0,1834
Wed, 12 Jul 2017 08:35:43 +0000	4,8911000000	+0,1576
Tue, 11 Jul 2017 23:47:21 +0000	4,7335000000	-0,1482
Tue, 04 Jul 2017 15:32:15 +0000	4,8817000000	+0,153
Sun, 02 Jul 2017 09:12:03 +0000	4,7287000000	+0,0332
Fri, 30 Jun 2017 16:49:42 +0000	4,6955000000	-0,0267
Thu, 29 Jun 2017 23:18:54 +0000	4,7222000000	+0,0117
Mon, 26 Jun 2017 17:44:51 +0000	4,7105000000	-0,0185
Sat, 24 Jun 2017 11:11:31 +0000	4,7290000000	+0,0011
Sun, 18 Jun 2017 03:38:11 +0000	4,7279000000	0
Fri, 16 Jun 2017 23:27:35 +0000	4,7279000000	+0,0043
Thu, 15 Jun 2017 02:10:31 +0000	4,7236000000	+0,0437
Sun, 11 Jun 2017 03:31:01 +0000	4,6799000000	0
Sun, 11 Jun 2017 00:20:53 +0000	4,6799000000	0
Sat, 10 Jun 2017 14:12:26 +0000	4,6799000000	0
Fri, 09 Jun 2017 22:22:20 +0000	4,6799000000	-0,003
Sat, 27 May 2017 10:19:27 +0000	4,6829000000	-0,1484
Wed, 24 May 2017 14:45:23 +0000	4,8313000000	-0,0378
Wed, 24 May 2017 04:08:03 +0000	4,8691000000	-0,0157
Sun, 21 May 2017 06:08:10 +0000	4,8848000000	0
Sat, 20 May 2017 10:16:31 +0000	4,8848000000	+0,2128
Mon, 15 May 2017 23:37:19 +0000	4,6720000000	-0,1817
Mon, 15 May 2017 12:23:50 +0000	4,8537000000	+0,0224
Mon, 15 May 2017 04:59:35 +0000	4,8313000000	+0,1519
Thu, 11 May 2017 01:07:55 +0000	4,6794000000	-0,0265
Tue, 02 May 2017 23:38:10 +0000	4,7059000000	+0,0029
Sat, 29 Apr 2017 07:00:55 +0000	4,7030000000	-0,1622
Fri, 28 Apr 2017 00:00:07 +0000	4,8652000000	0
Thu, 27 Apr 2017 19:56:19 +0000	4,8652000000	+0,1837
Thu, 27 Apr 2017 00:30:38 +0000	4,6815000000	-0,0007
Sun, 23 Apr 2017 17:30:38 +0000	4,6822000000	0
Sun, 23 Apr 2017 07:08:58 +0000	4,6822000000	+0,0043
Sat, 15 Apr 2017 13:01:51 +0000	4,6779000000	-0,0066
Fri, 14 Apr 2017 07:37:53 +0000	4,6845000000	-0,1468
Thu, 13 Apr 2017 04:22:06 +0000	4,8313000000	-0,0189
Mon, 10 Apr 2017 09:54:16 +0000	4,8502000000	+0,1592
Fri, 07 Apr 2017 22:42:13 +0000	4,6910000000	-0,1151
Fri, 07 Apr 2017 08:54:21 +0000	4,8061000000	0
Wed, 05 Apr 2017 13:22:27 +0000	4,8061000000	+0,0031
Tue, 04 Apr 2017 21:27:40 +0000	4,8030000000	-0,0189
Tue, 04 Apr 2017 13:46:57 +0000	4,8219000000	+0,1212
Sun, 02 Apr 2017 11:30:01 +0000	4,7007000000	-0,1086
Fri, 31 Mar 2017 10:27:51 +0000	4,8093000000	+0,1143
Mon, 27 Mar 2017 21:06:36 +0000	4,6950000000	+0,0087
Thu, 16 Mar 2017 17:05:04 +0000	4,6863000000	-0,18
Thu, 16 Mar 2017 07:47:38 +0000	4,8663000000	+0,1511
Wed, 15 Mar 2017 19:34:35 +0000	4,7152000000	-0,1385
Wed, 15 Mar 2017 14:22:36 +0000	4,8537000000	+0,0092
Tue, 14 Mar 2017 22:38:41 +0000	4,8445000000	+0,0315
Tue, 07 Mar 2017 18:06:56 +0000	4,8130000000	-0,0797
Sun, 05 Mar 2017 15:08:50 +0000	4,8927000000	+0,0347
Fri, 03 Mar 2017 20:58:35 +0000	4,8580000000	-0,0315
Fri, 03 Mar 2017 11:20:32 +0000	4,8895000000	+0,0977
Tue, 28 Feb 2017 14:26:56 +0000	4,7918000000	-0,0906
Fri, 24 Feb 2017 18:46:05 +0000	4,8824000000	+0,0062
Fri, 24 Feb 2017 08:59:15 +0000	4,8762000000	+0,0025
Thu, 23 Feb 2017 16:55:10 +0000	4,8737000000	+0,0409
Wed, 22 Feb 2017 03:59:56 +0000	4,8328000000	-0,0031
Thu, 16 Feb 2017 16:52:01 +0000	4,8359000000	-0,011
Thu, 09 Feb 2017 21:45:33 +0000	4,8469000000	+0,2487
Sat, 04 Feb 2017 11:41:46 +0000	4,5982000000	-0,1968
Thu, 02 Feb 2017 21:01:56 +0000	4,7950000000	+0,0038
Tue, 31 Jan 2017 13:30:36 +0000	4,7912000000	-0,0013
Sun, 29 Jan 2017 17:00:15 +0000	4,7925000000	0
Sun, 29 Jan 2017 06:10:09 +0000	4,7925000000	0
Sat, 28 Jan 2017 12:11:55 +0000	4,7925000000	+0,0013
Fri, 27 Jan 2017 18:01:18 +0000	4,7912000000	-0,0528
Fri, 27 Jan 2017 08:33:27 +0000	4,8440000000	+0,0287
Wed, 18 Jan 2017 11:44:01 +0000	4,8153000000	+0,0085
Mon, 16 Jan 2017 23:31:20 +0000	4,8068000000	-0,0165
Wed, 11 Jan 2017 05:48:04 +0000	4,8233000000	+0,066
Sat, 07 Jan 2017 22:48:23 +0000	4,7573000000	-0,0313
Wed, 04 Jan 2017 15:49:15 +0000	4,7886000000	+0,0189
Wed, 04 Jan 2017 05:17:54 +0000	4,7697000000	0
Tue, 03 Jan 2017 15:45:37 +0000	4,7697000000	+0,0076
Sun, 01 Jan 2017 16:19:31 +0000	4,7621000000	-0,0076
Thu, 29 Dec 2016 08:40:22 +0000	4,7697000000	-0,0253
Sun, 25 Dec 2016 04:59:23 +0000	4,7950000000	0
Sat, 24 Dec 2016 22:48:59 +0000	4,7950000000	0
Sat, 24 Dec 2016 19:31:22 +0000	4,7950000000	+0,0474
Fri, 23 Dec 2016 23:34:41 +0000	4,7476000000	-0,0529
Fri, 23 Dec 2016 18:23:45 +0000	4,8005000000	+0,056
Mon, 12 Dec 2016 10:03:18 +0000	4,7445000000	-0,0024
Sun, 11 Dec 2016 08:05:17 +0000	4,7469000000	-0,043
Tue, 06 Dec 2016 06:02:31 +0000	4,7899000000	-0,0051
Sun, 27 Nov 2016 06:09:17 +0000	4,7950000000	+0,0221
Fri, 25 Nov 2016 04:17:11 +0000	4,7729000000	0
Fri, 25 Nov 2016 00:49:04 +0000	4,7729000000	-0,0031
Thu, 24 Nov 2016 02:11:31 +0000	4,7760000000	-0,0233
Wed, 23 Nov 2016 05:47:40 +0000	4,7993000000	+0,0233
Fri, 18 Nov 2016 15:10:02 +0000	4,7760000000	-0,0385
Fri, 18 Nov 2016 04:02:27 +0000	4,8145000000	+0,0278
Sun, 06 Nov 2016 03:16:46 +0000	4,7867000000	+0,0064
Tue, 25 Oct 2016 19:05:10 +0000	4,7803000000	+0,0071
Sat, 15 Oct 2016 15:31:24 +0000	4,7732000000	+0,0181
Tue, 11 Oct 2016 00:45:47 +0000	4,7551000000	-0,0015
Sun, 09 Oct 2016 13:46:31 +0000	4,7566000000	0
Thu, 06 Oct 2016 02:31:31 +0000	4,7566000000	-0,0112
Fri, 30 Sep 2016 11:15:11 +0000	4,7678000000	-0,0046
Fri, 23 Sep 2016 02:29:12 +0000	4,7724000000	+0,0158
Wed, 14 Sep 2016 01:38:28 +0000	4,7566000000	-0,0112
Fri, 09 Sep 2016 09:23:01 +0000	4,7678000000	0
Wed, 24 Aug 2016 08:44:06 +0000	4,7678000000	+0,0095
Mon, 15 Aug 2016 13:11:22 +0000	4,7583000000	+0,0063
Thu, 11 Aug 2016 06:48:49 +0000	4,7520000000	-0,0197
Sun, 31 Jul 2016 16:02:44 +0000	4,7717000000	+0,0348
Tue, 26 Jul 2016 08:34:57 +0000	4,7369000000	+0,0066
Sat, 23 Jul 2016 20:39:00 +0000	4,7303000000	+0,0088
Fri, 15 Jul 2016 10:05:30 +0000	4,7215000000	-0,0095
Tue, 12 Jul 2016 13:29:33 +0000	4,7310000000	-0,0947
Wed, 29 Jun 2016 20:44:12 +0000	4,8257000000	-0,0253
Mon, 27 Jun 2016 08:02:27 +0000	4,8510000000	-0,0095
Sat, 25 Jun 2016 05:07:58 +0000	4,8605000000	+0,0063
Sat, 18 Jun 2016 06:03:28 +0000	4,8542000000	+0,0127
Mon, 06 Jun 2016 04:12:50 +0000	4,8415000000	-0,0158
Sat, 04 Jun 2016 12:18:42 +0000	4,8573000000	+0,0126
Mon, 16 May 2016 20:08:41 +0000	4,8447000000	-0,0126
Mon, 16 May 2016 03:30:43 +0000	4,8573000000	-0,0385
Sun, 24 Apr 2016 11:59:08 +0000	4,8958000000	0
Thu, 21 Apr 2016 15:38:53 +0000	4,8958000000	0
Thu, 21 Apr 2016 09:42:12 +0000	4,8958000000	-0,0308
Thu, 21 Apr 2016 00:57:13 +0000	4,9266000000	+0,0225
Mon, 18 Apr 2016 23:35:29 +0000	4,9041000000	-0,0225
Sun, 17 Apr 2016 20:10:31 +0000	4,9266000000	+0,0128
Sun, 10 Apr 2016 20:04:19 +0000	4,9138000000	-0,0918
Mon, 04 Apr 2016 03:00:21 +0000	5,0056000000	+0,0195
Sat, 02 Apr 2016 10:00:37 +0000	4,9861000000	0
Thu, 31 Mar 2016 14:39:27 +0000	4,9861000000	+0,0162
Sun, 27 Mar 2016 17:55:22 +0000	4,9699000000	0
Thu, 24 Mar 2016 14:39:38 +0000	4,9699000000	-0,0458
Mon, 21 Mar 2016 00:43:44 +0000	5,0157000000	-0,013
Wed, 16 Mar 2016 03:37:21 +0000	5,0287000000	+0,0359
Mon, 14 Mar 2016 13:04:27 +0000	4,9928000000	-0,0288
Sun, 13 Mar 2016 15:55:43 +0000	5,0216000000	-0,0318
Mon, 22 Feb 2016 21:49:54 +0000	5,0534000000	-0,0033
Fri, 19 Feb 2016 20:20:37 +0000	5,0567000000	-0,0132
Tue, 16 Feb 2016 14:32:31 +0000	5,0699000000	0
Tue, 16 Feb 2016 08:33:30 +0000	5,0699000000	+0,0099
Mon, 15 Feb 2016 20:06:04 +0000	5,0600000000	+0,0022
Fri, 05 Feb 2016 05:34:24 +0000	5,0578000000	-0,0198
Mon, 01 Feb 2016 22:33:09 +0000	5,0776000000	-0,0329
Fri, 08 Jan 2016 01:28:07 +0000	5,1105000000	-0,0133
Sun, 03 Jan 2016 09:53:07 +0000	5,1238000000	-0,0218
Sat, 19 Dec 2015 04:32:28 +0000	5,1456000000	-0,0101
Wed, 16 Dec 2015 05:36:25 +0000	5,1557000000	+0,0201
Tue, 15 Dec 2015 01:20:57 +0000	5,1356000000	-0,0067
Thu, 10 Dec 2015 08:11:25 +0000	5,1423000000	+0,0168
Tue, 08 Dec 2015 03:06:51 +0000	5,1255000000	-0,021
Fri, 04 Dec 2015 23:53:15 +0000	5,1465000000	0
Fri, 04 Dec 2015 15:17:51 +0000	5,1465000000	-0,0543
Tue, 01 Dec 2015 20:44:03 +0000	5,2008000000	+0,027
Tue, 01 Dec 2015 01:52:13 +0000	5,1738000000	-0,0169
Sun, 29 Nov 2015 04:33:31 +0000	5,1907000000	0
Fri, 27 Nov 2015 08:32:10 +0000	5,1907000000	0
Thu, 26 Nov 2015 08:05:57 +0000	5,1907000000	-0,1034
Tue, 27 Oct 2015 09:44:47 +0000	5,2941000000	-0,0265
Mon, 19 Oct 2015 20:48:24 +0000	5,3206000000	+0,0241
Fri, 16 Oct 2015 03:43:40 +0000	5,2965000000	-0,0299
Fri, 02 Oct 2015 13:10:36 +0000	5,3264000000	-0,023
Sun, 27 Sep 2015 21:00:40 +0000	5,3494000000	-0,1335
Sat, 05 Sep 2015 13:05:10 +0000	5,4829000000	+0,0185
Thu, 27 Aug 2015 21:43:54 +0000	5,4644000000	-0,0991
Wed, 05 Aug 2015 10:24:27 +0000	5,5635000000	+0,0036
Sun, 02 Aug 2015 04:48:31 +0000	5,5599000000	-0,0036
Sat, 25 Jul 2015 11:24:04 +0000	5,5635000000	-0,0733
Sat, 20 Jun 2015 18:36:32 +0000	5,6368000000	0
Fri, 19 Jun 2015 00:58:07 +0000	5,6368000000	-0,0036
Tue, 16 Jun 2015 18:37:51 +0000	5,6404000000	0
Sat, 13 Jun 2015 18:32:33 +0000	5,6404000000	-0,0007
Sat, 06 Jun 2015 04:57:06 +0000	5,6411000000	0
Thu, 04 Jun 2015 22:37:44 +0000	5,6411000000	-0,0227
Sat, 16 May 2015 05:17:40 +0000	5,6638000000	-0,0536
Mon, 27 Apr 2015 07:26:40 +0000	5,7174000000	-0,0228
Tue, 14 Apr 2015 10:48:20 +0000	5,7402000000	-0,1387
Tue, 03 Feb 2015 12:51:29 +0000	5,8789000000	-0,1003
Wed, 24 Dec 2014 06:47:21 +0000	5,9792000000	-0,0153
Fri, 12 Dec 2014 10:58:24 +0000	5,9945000000	-0,138
Mon, 22 Sep 2014 08:57:21 +0000	6,1325000000	-0,0931
Mon, 15 Sep 2014 19:44:19 +0000	6,2256000000	+0,0161
Sat, 13 Sep 2014 16:56:04 +0000	6,2095000000	0
Wed, 10 Sep 2014 23:33:17 +0000	6,2095000000	-0,022
Thu, 21 Aug 2014 14:05:51 +0000	6,2315000000	-0,0558
Tue, 12 Aug 2014 05:37:14 +0000	6,2873000000	+0,0086
Sun, 10 Aug 2014 20:28:10 +0000	6,2787000000	0
Fri, 08 Aug 2014 23:42:18 +0000	6,2787000000	0
Fri, 08 Aug 2014 14:02:37 +0000	6,2787000000	-0,0353
Mon, 28 Jul 2014 10:42:46 +0000	6,3140000000	-0,0077
Fri, 11 Jul 2014 07:41:52 +0000	6,3217000000	-0,0426
Fri, 27 Jun 2014 04:44:35 +0000	6,3643000000	+0,6478
Sun, 25 May 2014 11:23:15 +0000	5,7165000000	-0,069
Sat, 26 Apr 2014 23:18:27 +0000	5,7855000000	-0,0275
Wed, 23 Apr 2014 23:39:32 +0000	5,8130000000	-0,1034
Wed, 02 Apr 2014 20:59:48 +0000	5,9164000000	-0,3868
Wed, 05 Mar 2014 07:31:33 +0000	6,3032000000	+0,1872
Sat, 28 Dec 2013 07:14:04 +0000	6,1160000000	+0,0445
Sun, 22 Dec 2013 17:06:47 +0000	6,0715000000	+0,3735
Sat, 07 Dec 2013 16:52:57 +0000	5,6980000000	0
Mon, 04 Nov 2013 22:20:55 +0000	0,0000000000	0
Mon, 04 Nov 2013 07:11:25 +0000	0,0000000000	0
Fri, 01 Nov 2013 20:19:38 +0000	0,0000000000	0
Thu, 31 Oct 2013 09:18:42 +0000	0,0000000000	0
Wed, 16 Oct 2013 04:22:53 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:59:46 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:18:47 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:02:42 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:04:52 +0000	0,0000000000	0
Fri, 09 Aug 2013 21:25:17 +0000	0,0000000000	0
Tue, 06 Aug 2013 05:21:16 +0000	0,0000000000	0
Sat, 03 Aug 2013 01:18:34 +0000	0,0000000000	0
Sun, 28 Jul 2013 03:09:43 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:57:27 +0000	0,0000000000	0
Wed, 03 Jul 2013 06:16:18 +0000	0,0000000000	0
Tue, 18 Jun 2013 03:30:35 +0000	0,0000000000	0
Fri, 10 May 2013 01:56:24 +0000	0,0000000000	0
Fri, 19 Apr 2013 12:37:13 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:43:18 +0000	0,0000000000	0
Sun, 10 Mar 2013 05:20:45 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:57:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:23:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:48:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:08:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:23:19 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:08:50 +0000	0,0000000000	0
Fri, 08 Feb 2013 17:31:11 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:25:36 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:43:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 17:53:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:57:16 +0000	0,0000000000	0
Thu, 10 Jan 2013 20:18:48 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:12:56 +0000	0,0000000000	0
Sun, 25 Nov 2012 07:42:44 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:40:44 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:32:37 +0000	0,0000000000	0
Sun, 18 Nov 2012 08:52:52 +0000	0,0000000000	0
Sat, 03 Nov 2012 21:10:19 +0000	0,0000000000	0
Sat, 03 Nov 2012 03:21:20 +0000	0,0000000000	0
Wed, 31 Oct 2012 14:12:29 +0000	0,0000000000	0
Wed, 31 Oct 2012 07:28:33 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:38:08 +0000	0,0000000000	0
Sat, 20 Oct 2012 07:00:50 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:53:50 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:18:14 +0000	0,0000000000	0
Mon, 10 Sep 2012 03:15:41 +0000	0,0000000000	0
Wed, 22 Aug 2012 19:27:38 +0000	0,0000000000	0
Thu, 02 Aug 2012 06:49:43 +0000	0,0000000000	0
Thu, 05 Jul 2012 05:12:52 +0000	0,0000000000	0
Tue, 26 Jun 2012 23:25:23 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:33:52 +0000	0,0000000000	0
Tue, 15 May 2012 00:14:35 +0000	0,0000000000	0
Tue, 27 Mar 2012 08:18:55 +0000	0,0000000000	0
Mon, 26 Mar 2012 10:07:11 +0000	0,0000000000	0
Wed, 21 Mar 2012 00:20:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PGK в MVR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 21:18:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Мальдивских Rufiyaa

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Мальдивских Rufiyaa в течение 2230 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.