Обменный курс на сегодня для PGK/MXN является PGK за MXN, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или MXN.

PGK в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 11:28:45 +0000	5,8899000000	+0,3121
Fri, 30 Mar 2018 04:37:10 +0000	5,5778000000	-0,2506
Fri, 02 Mar 2018 16:27:05 +0000	5,8284000000	-0,186
Wed, 01 Nov 2017 09:28:50 +0000	6,0144000000	+0,1105
Mon, 30 Oct 2017 04:38:35 +0000	5,9039000000	+0,0008
Sun, 29 Oct 2017 01:20:39 +0000	5,9031000000	-0,0586
Thu, 26 Oct 2017 20:49:47 +0000	5,9617000000	+0,039
Tue, 24 Oct 2017 17:05:34 +0000	5,9227000000	+0,1196
Sat, 21 Oct 2017 15:01:41 +0000	5,8031000000	-0,0728
Wed, 18 Oct 2017 06:26:10 +0000	5,8759000000	-0,1358
Tue, 17 Oct 2017 09:18:29 +0000	6,0117000000	+0,0351
Mon, 16 Oct 2017 11:56:39 +0000	5,9766000000	+0,1411
Sun, 15 Oct 2017 03:31:59 +0000	5,8355000000	+0,0843
Thu, 12 Oct 2017 20:16:58 +0000	5,7512000000	+0,0384
Wed, 11 Oct 2017 17:08:53 +0000	5,7128000000	-0,0568
Mon, 09 Oct 2017 01:20:26 +0000	5,7696000000	+0,0103
Sun, 08 Oct 2017 12:12:00 +0000	5,7593000000	0
Sat, 07 Oct 2017 12:01:31 +0000	5,7593000000	0
Fri, 06 Oct 2017 21:57:57 +0000	5,7593000000	+0,0285
Thu, 05 Oct 2017 19:57:33 +0000	5,7308000000	+0,0791
Thu, 05 Oct 2017 02:06:41 +0000	5,6517000000	-0,0488
Fri, 29 Sep 2017 22:25:49 +0000	5,7005000000	+0,0131
Thu, 28 Sep 2017 12:05:29 +0000	5,6874000000	-0,051
Thu, 28 Sep 2017 06:44:48 +0000	5,7384000000	+0,0728
Thu, 28 Sep 2017 03:31:27 +0000	5,6656000000	+0,0286
Tue, 26 Sep 2017 17:52:41 +0000	5,6370000000	+0,0202
Tue, 26 Sep 2017 06:00:32 +0000	5,6168000000	+0,0171
Mon, 25 Sep 2017 20:56:04 +0000	5,5997000000	-0,0072
Mon, 25 Sep 2017 15:26:05 +0000	5,6069000000	+0,0542
Sun, 24 Sep 2017 18:48:17 +0000	5,5527000000	0
Sun, 24 Sep 2017 06:09:55 +0000	5,5527000000	-0,024
Fri, 22 Sep 2017 12:45:10 +0000	5,5767000000	-0,0173
Fri, 22 Sep 2017 06:09:20 +0000	5,5940000000	+0,0502
Sun, 17 Sep 2017 04:48:09 +0000	5,5438000000	-0,0064
Wed, 13 Sep 2017 09:02:51 +0000	5,5502000000	+0,0126
Mon, 11 Sep 2017 06:34:41 +0000	5,5376000000	-0,011
Sat, 09 Sep 2017 18:31:14 +0000	5,5486000000	0
Sat, 09 Sep 2017 03:27:37 +0000	5,5486000000	+0,0038
Fri, 08 Sep 2017 07:56:11 +0000	5,5448000000	-0,0436
Tue, 05 Sep 2017 09:02:09 +0000	5,5884000000	+0,0166
Thu, 24 Aug 2017 21:08:26 +0000	5,5718000000	+0,0133
Thu, 24 Aug 2017 15:11:39 +0000	5,5585000000	-0,0049
Wed, 23 Aug 2017 22:07:59 +0000	5,5634000000	-0,0036
Tue, 22 Aug 2017 19:14:48 +0000	5,5670000000	-0,0038
Tue, 22 Aug 2017 10:09:53 +0000	5,5708000000	+0,0075
Tue, 22 Aug 2017 04:41:34 +0000	5,5633000000	+0,0129
Mon, 21 Aug 2017 18:07:02 +0000	5,5504000000	-0,0544
Mon, 14 Aug 2017 09:49:13 +0000	5,6048000000	-0,0551
Fri, 11 Aug 2017 09:46:42 +0000	5,6599000000	+0,0115
Tue, 08 Aug 2017 10:42:41 +0000	5,6484000000	+0,0143
Sat, 05 Aug 2017 23:33:19 +0000	5,6341000000	0
Sat, 05 Aug 2017 00:13:58 +0000	5,6341000000	+0,027
Wed, 02 Aug 2017 23:16:31 +0000	5,6071000000	-0,0373
Wed, 02 Aug 2017 09:56:24 +0000	5,6444000000	+0,0455
Tue, 01 Aug 2017 09:07:59 +0000	5,5989000000	-0,0018
Mon, 31 Jul 2017 19:02:50 +0000	5,6007000000	-0,0192
Mon, 31 Jul 2017 13:48:03 +0000	5,6199000000	+0,0168
Mon, 31 Jul 2017 01:18:36 +0000	5,6031000000	+0,0066
Fri, 28 Jul 2017 15:57:59 +0000	5,5965000000	+0,0635
Wed, 26 Jul 2017 21:13:26 +0000	5,5330000000	-0,059
Wed, 26 Jul 2017 04:07:11 +0000	5,5920000000	+0,0073
Mon, 24 Jul 2017 20:47:28 +0000	5,5847000000	+0,0207
Sat, 22 Jul 2017 06:48:33 +0000	5,5640000000	+0,0394
Sun, 16 Jul 2017 23:19:16 +0000	5,5246000000	0
Sat, 15 Jul 2017 10:26:09 +0000	5,5246000000	0
Sat, 15 Jul 2017 07:23:03 +0000	5,5246000000	-0,0401
Thu, 13 Jul 2017 22:12:58 +0000	5,5647000000	-0,0665
Wed, 12 Jul 2017 11:36:33 +0000	5,6312000000	-0,0258
Tue, 11 Jul 2017 13:27:38 +0000	5,6570000000	-0,0697
Tue, 04 Jul 2017 23:19:30 +0000	5,7267000000	+0,0667
Thu, 29 Jun 2017 13:00:37 +0000	5,6600000000	+0,008
Tue, 27 Jun 2017 18:54:56 +0000	5,6520000000	-0,0099
Sat, 24 Jun 2017 16:21:33 +0000	5,6619000000	-0,0808
Wed, 21 Jun 2017 18:42:22 +0000	5,7427000000	+0,0683
Fri, 16 Jun 2017 02:21:13 +0000	5,6744000000	+0,031
Thu, 15 Jun 2017 11:57:57 +0000	5,6434000000	-0,0242
Thu, 15 Jun 2017 02:10:39 +0000	5,6676000000	-0,0468
Sun, 11 Jun 2017 01:27:41 +0000	5,7144000000	0
Sat, 10 Jun 2017 19:20:17 +0000	5,7144000000	0
Sat, 10 Jun 2017 14:12:29 +0000	5,7144000000	+0,0016
Fri, 09 Jun 2017 16:58:07 +0000	5,7128000000	-0,1619
Sat, 03 Jun 2017 19:23:32 +0000	5,8747000000	+0,0297
Fri, 02 Jun 2017 13:52:05 +0000	5,8450000000	-0,0199
Thu, 01 Jun 2017 23:38:44 +0000	5,8649000000	+0,0504
Mon, 29 May 2017 22:11:12 +0000	5,8145000000	-0,0079
Sun, 28 May 2017 11:15:19 +0000	5,8224000000	0
Sat, 27 May 2017 05:41:52 +0000	5,8224000000	+0,0101
Fri, 26 May 2017 17:12:25 +0000	5,8123000000	+0,0346
Thu, 25 May 2017 06:23:31 +0000	5,7777000000	-0,086
Wed, 24 May 2017 06:44:51 +0000	5,8637000000	-0,0215
Sun, 21 May 2017 05:20:03 +0000	5,8852000000	-0,0145
Fri, 19 May 2017 06:22:04 +0000	5,8997000000	+0,018
Tue, 16 May 2017 10:38:07 +0000	5,8817000000	+0,0079
Mon, 15 May 2017 10:25:24 +0000	5,8738000000	-0,105
Thu, 11 May 2017 06:10:13 +0000	5,9788000000	+0,0503
Thu, 04 May 2017 05:59:04 +0000	5,9285000000	+0,0041
Wed, 03 May 2017 15:55:23 +0000	5,9244000000	-0,05
Fri, 28 Apr 2017 15:13:48 +0000	5,9744000000	-0,0825
Thu, 27 Apr 2017 02:17:42 +0000	6,0569000000	+0,1413
Sun, 23 Apr 2017 23:31:03 +0000	5,9156000000	+0,0056
Fri, 21 Apr 2017 04:58:53 +0000	5,9100000000	-0,019
Thu, 20 Apr 2017 15:59:18 +0000	5,9290000000	+0,1007
Sun, 16 Apr 2017 10:07:34 +0000	5,8283000000	0
Sat, 15 Apr 2017 12:25:18 +0000	5,8283000000	-0,0818
Wed, 12 Apr 2017 05:39:49 +0000	5,9101000000	+0,0278
Mon, 10 Apr 2017 08:52:50 +0000	5,8823000000	+0,0086
Fri, 07 Apr 2017 13:25:24 +0000	5,8737000000	-0,023
Thu, 06 Apr 2017 16:37:02 +0000	5,8967000000	-0,0388
Thu, 06 Apr 2017 02:47:27 +0000	5,9355000000	+0,0285
Wed, 05 Apr 2017 13:22:29 +0000	5,9070000000	-0,0148
Tue, 04 Apr 2017 19:57:19 +0000	5,9218000000	+0,0238
Tue, 04 Apr 2017 06:18:04 +0000	5,8980000000	-0,0987
Wed, 29 Mar 2017 05:02:32 +0000	5,9967000000	+0,036
Tue, 28 Mar 2017 07:23:25 +0000	5,9607000000	-0,0427
Mon, 20 Mar 2017 23:58:40 +0000	6,0034000000	-0,0697
Thu, 16 Mar 2017 20:16:25 +0000	6,0731000000	+0,0047
Thu, 16 Mar 2017 04:44:53 +0000	6,0684000000	-0,1242
Wed, 15 Mar 2017 14:22:41 +0000	6,1926000000	+0,0049
Sun, 12 Mar 2017 21:28:57 +0000	6,1877000000	-0,0347
Thu, 09 Mar 2017 08:17:29 +0000	6,2224000000	+0,0151
Wed, 08 Mar 2017 20:06:26 +0000	6,2073000000	+0,0505
Tue, 07 Mar 2017 18:07:02 +0000	6,1568000000	+0,0125
Sat, 04 Mar 2017 07:55:58 +0000	6,1443000000	-0,1422
Thu, 02 Mar 2017 16:09:57 +0000	6,2865000000	+0,0451
Thu, 02 Mar 2017 03:53:21 +0000	6,2414000000	+0,0006
Wed, 01 Mar 2017 22:55:34 +0000	6,2408000000	-0,0331
Tue, 28 Feb 2017 14:26:58 +0000	6,2739000000	+0,0044
Sun, 26 Feb 2017 11:54:49 +0000	6,2695000000	+0,0554
Fri, 24 Feb 2017 08:59:20 +0000	6,2141000000	-0,0567
Wed, 22 Feb 2017 23:43:29 +0000	6,2708000000	-0,0789
Tue, 21 Feb 2017 19:25:13 +0000	6,3497000000	-0,0957
Mon, 20 Feb 2017 05:44:15 +0000	6,4454000000	+0,0085
Sun, 19 Feb 2017 01:42:57 +0000	6,4369000000	+0,0519
Tue, 14 Feb 2017 19:55:37 +0000	6,3850000000	-0,1292
Wed, 08 Feb 2017 08:00:10 +0000	6,5142000000	+0,0997
Sun, 05 Feb 2017 14:45:05 +0000	6,4145000000	0
Sun, 05 Feb 2017 10:48:32 +0000	6,4145000000	0
Sat, 04 Feb 2017 15:47:02 +0000	6,4145000000	-0,1599
Sun, 29 Jan 2017 21:07:25 +0000	6,5744000000	0
Sun, 29 Jan 2017 17:00:18 +0000	6,5744000000	0
Sun, 29 Jan 2017 06:10:13 +0000	6,5744000000	0
Sat, 28 Jan 2017 09:54:17 +0000	6,5744000000	-0,1745
Wed, 25 Jan 2017 12:38:21 +0000	6,7489000000	-0,0519
Sat, 21 Jan 2017 10:25:40 +0000	6,8008000000	-0,1159
Fri, 20 Jan 2017 09:23:00 +0000	6,9167000000	+0,1516
Sun, 15 Jan 2017 09:56:46 +0000	6,7651000000	0
Sat, 14 Jan 2017 09:31:15 +0000	6,7651000000	-0,0685
Thu, 12 Jan 2017 18:08:48 +0000	6,8336000000	-0,0265
Tue, 10 Jan 2017 20:52:50 +0000	6,8601000000	+0,1413
Sun, 08 Jan 2017 16:57:28 +0000	6,7188000000	+0,022
Fri, 06 Jan 2017 21:18:33 +0000	6,6968000000	-0,0045
Thu, 05 Jan 2017 14:29:14 +0000	6,7013000000	-0,0315
Wed, 04 Jan 2017 18:06:03 +0000	6,7328000000	+0,0768
Wed, 04 Jan 2017 09:27:38 +0000	6,6560000000	+0,1296
Tue, 03 Jan 2017 04:39:55 +0000	6,5264000000	-0,0071
Tue, 03 Jan 2017 01:07:14 +0000	6,5335000000	+0,0028
Sun, 01 Jan 2017 13:02:38 +0000	6,5307000000	+0,0296
Fri, 30 Dec 2016 14:28:30 +0000	6,5011000000	-0,0351
Wed, 28 Dec 2016 23:14:19 +0000	6,5362000000	+0,0328
Sun, 25 Dec 2016 08:16:00 +0000	6,5034000000	0
Sun, 25 Dec 2016 04:59:25 +0000	6,5034000000	0
Sat, 24 Dec 2016 21:46:06 +0000	6,5034000000	-0,0014
Fri, 23 Dec 2016 20:02:21 +0000	6,5048000000	-0,0183
Fri, 23 Dec 2016 13:58:45 +0000	6,5231000000	-0,0133
Fri, 23 Dec 2016 10:52:19 +0000	6,5364000000	+0,1004
Tue, 20 Dec 2016 08:49:32 +0000	6,4360000000	-0,0052
Mon, 19 Dec 2016 06:59:29 +0000	6,4412000000	+0,0039
Sun, 18 Dec 2016 21:32:03 +0000	6,4373000000	0
Sat, 17 Dec 2016 03:12:05 +0000	6,4373000000	+0,0573
Mon, 12 Dec 2016 18:11:20 +0000	6,3800000000	-0,0556
Wed, 07 Dec 2016 04:39:00 +0000	6,4356000000	-0,0571
Tue, 06 Dec 2016 06:02:33 +0000	6,4927000000	-0,0145
Sun, 04 Dec 2016 14:39:20 +0000	6,5072000000	+0,0139
Thu, 01 Dec 2016 09:32:37 +0000	6,4933000000	-0,0335
Sun, 27 Nov 2016 04:45:37 +0000	6,5268000000	+0,0112
Fri, 25 Nov 2016 12:57:25 +0000	6,5156000000	-0,0098
Thu, 24 Nov 2016 00:58:30 +0000	6,5254000000	+0,0152
Sat, 19 Nov 2016 23:03:34 +0000	6,5102000000	0
Sat, 19 Nov 2016 07:29:37 +0000	6,5102000000	-0,0422
Sun, 13 Nov 2016 21:46:23 +0000	6,5524000000	0
Sun, 13 Nov 2016 07:58:43 +0000	6,5524000000	+0,6571
Mon, 07 Nov 2016 02:37:43 +0000	5,8953000000	-0,1753
Fri, 04 Nov 2016 09:09:10 +0000	6,0706000000	-0,0477
Thu, 03 Nov 2016 09:53:51 +0000	6,1183000000	+0,0138
Wed, 02 Nov 2016 13:25:30 +0000	6,1045000000	+0,1523
Tue, 01 Nov 2016 08:15:45 +0000	5,9522000000	+0,0727
Wed, 26 Oct 2016 13:15:37 +0000	5,8795000000	+0,0363
Tue, 25 Oct 2016 19:05:14 +0000	5,8432000000	-0,0452
Wed, 19 Oct 2016 06:59:50 +0000	5,8884000000	-0,0629
Mon, 17 Oct 2016 20:03:15 +0000	5,9513000000	-0,0462
Sun, 16 Oct 2016 17:07:55 +0000	5,9975000000	0
Sun, 16 Oct 2016 05:08:22 +0000	5,9975000000	+0,0321
Mon, 10 Oct 2016 13:29:23 +0000	5,9654000000	-0,1234
Sat, 08 Oct 2016 03:18:49 +0000	6,0888000000	+0,0112
Fri, 07 Oct 2016 06:04:16 +0000	6,0776000000	+0,0089
Thu, 06 Oct 2016 02:31:32 +0000	6,0687000000	-0,046
Sun, 02 Oct 2016 17:41:55 +0000	6,1147000000	-0,129
Sun, 25 Sep 2016 02:39:06 +0000	6,2437000000	+0,0195
Thu, 22 Sep 2016 08:16:54 +0000	6,2242000000	+0,0623
Mon, 19 Sep 2016 17:08:04 +0000	6,1619000000	-0,0546
Fri, 16 Sep 2016 18:30:18 +0000	6,2165000000	+0,1172
Thu, 15 Sep 2016 08:13:02 +0000	6,0993000000	+0,0707
Wed, 14 Sep 2016 01:38:30 +0000	6,0286000000	+0,0629
Sat, 10 Sep 2016 18:55:00 +0000	5,9657000000	+0,0597
Fri, 09 Sep 2016 08:24:56 +0000	5,9060000000	+0,0411
Sun, 04 Sep 2016 21:24:48 +0000	5,8649000000	-0,0822
Wed, 31 Aug 2016 17:56:28 +0000	5,9471000000	+0,0099
Wed, 31 Aug 2016 00:31:04 +0000	5,9372000000	+0,0574
Tue, 30 Aug 2016 10:14:00 +0000	5,8798000000	+0,0142
Sun, 28 Aug 2016 08:07:26 +0000	5,8656000000	+0,029
Wed, 24 Aug 2016 09:05:17 +0000	5,8366000000	+0,0599
Mon, 22 Aug 2016 18:14:50 +0000	5,7767000000	+0,0863
Thu, 18 Aug 2016 02:16:52 +0000	5,6904000000	-0,0143
Tue, 16 Aug 2016 00:06:40 +0000	5,7047000000	-0,0104
Mon, 15 Aug 2016 13:11:32 +0000	5,7151000000	-0,0477
Sun, 14 Aug 2016 06:28:43 +0000	5,7628000000	-0,0553
Tue, 09 Aug 2016 19:59:13 +0000	5,8181000000	-0,0217
Tue, 09 Aug 2016 13:06:17 +0000	5,8398000000	-0,0798
Sat, 06 Aug 2016 20:36:11 +0000	5,9196000000	+0,0034
Sun, 31 Jul 2016 00:55:01 +0000	5,9162000000	0
Sat, 30 Jul 2016 02:50:05 +0000	5,9162000000	+0,0193
Thu, 21 Jul 2016 03:56:26 +0000	5,8969000000	+0,0129
Sat, 16 Jul 2016 03:32:43 +0000	5,8840000000	+0,0736
Fri, 15 Jul 2016 10:05:37 +0000	5,8104000000	+0,0167
Fri, 15 Jul 2016 02:48:19 +0000	5,7937000000	-0,173
Wed, 06 Jul 2016 11:16:22 +0000	5,9667000000	+0,1565
Mon, 04 Jul 2016 03:26:39 +0000	5,8102000000	-0,0534
Wed, 29 Jun 2016 15:09:00 +0000	5,8636000000	-0,1474
Mon, 27 Jun 2016 13:56:29 +0000	6,0110000000	+0,1175
Tue, 21 Jun 2016 16:59:27 +0000	5,8935000000	+0,0063
Tue, 21 Jun 2016 02:33:45 +0000	5,8872000000	-0,0875
Wed, 15 Jun 2016 05:33:30 +0000	5,9747000000	+0,0863
Sat, 11 Jun 2016 09:25:26 +0000	5,8884000000	0
Sat, 11 Jun 2016 01:06:55 +0000	5,8884000000	+0,0342
Thu, 02 Jun 2016 09:07:04 +0000	5,8542000000	+0,0215
Tue, 31 May 2016 04:50:47 +0000	5,8327000000	+10
Sat, 28 May 2016 00:03:45 +0000	5,8326000000	-0,0144
Fri, 27 May 2016 08:39:21 +0000	5,8470000000	+0,0127
Fri, 27 May 2016 03:22:15 +0000	5,8343000000	-0,0151
Tue, 24 May 2016 18:08:57 +0000	5,8494000000	+0,0098
Thu, 19 May 2016 19:05:32 +0000	5,8396000000	+0,002
Thu, 19 May 2016 08:34:51 +0000	5,8376000000	+0,1018
Mon, 16 May 2016 03:30:46 +0000	5,7358000000	+0,0216
Fri, 13 May 2016 04:45:33 +0000	5,7142000000	+0,0003
Thu, 12 May 2016 03:15:05 +0000	5,7139000000	+0,0402
Fri, 06 May 2016 21:51:22 +0000	5,6737000000	-0,012
Fri, 06 May 2016 01:44:43 +0000	5,6857000000	+0,0943
Wed, 04 May 2016 02:57:30 +0000	5,5914000000	+0,0699
Thu, 28 Apr 2016 08:45:51 +0000	5,5215000000	-0,0437
Sun, 24 Apr 2016 03:11:46 +0000	5,5652000000	-0,0378
Thu, 14 Apr 2016 10:43:19 +0000	5,6030000000	+0,0099
Tue, 12 Apr 2016 19:43:39 +0000	5,5931000000	-0,0341
Tue, 12 Apr 2016 12:38:36 +0000	5,6272000000	-0,071
Sun, 10 Apr 2016 20:04:28 +0000	5,6982000000	0
Sun, 10 Apr 2016 07:01:11 +0000	5,6982000000	0
Sun, 10 Apr 2016 01:31:01 +0000	5,6982000000	-0,0429
Thu, 07 Apr 2016 03:14:03 +0000	5,7411000000	+0,1056
Sun, 03 Apr 2016 11:06:49 +0000	5,6355000000	0
Sat, 02 Apr 2016 10:00:36 +0000	5,6355000000	-0,043
Sun, 20 Mar 2016 19:12:33 +0000	5,6785000000	-0,3364
Sat, 27 Feb 2016 14:45:32 +0000	6,0149000000	+0,0216
Sat, 20 Feb 2016 18:50:56 +0000	5,9933000000	-0,1903
Mon, 15 Feb 2016 20:06:05 +0000	6,1836000000	+0,0761
Fri, 22 Jan 2016 19:15:50 +0000	6,1075000000	+0,0514
Sat, 16 Jan 2016 00:07:02 +0000	6,0561000000	+0,0881
Thu, 14 Jan 2016 09:40:41 +0000	5,9680000000	+0,1406
Mon, 14 Dec 2015 12:00:58 +0000	5,8274000000	+0,243
Thu, 26 Nov 2015 08:05:59 +0000	5,5844000000	-0,0662
Fri, 20 Nov 2015 05:46:32 +0000	5,6506000000	-0,0279
Wed, 11 Nov 2015 23:32:46 +0000	5,6785000000	-0,0282
Mon, 09 Nov 2015 00:27:41 +0000	5,7067000000	+0,009
Tue, 27 Oct 2015 09:44:49 +0000	5,6977000000	+0,0206
Thu, 22 Oct 2015 20:03:20 +0000	5,6771000000	-0,0223
Mon, 19 Oct 2015 21:41:58 +0000	5,6994000000	-0,1156
Fri, 02 Oct 2015 23:31:21 +0000	5,8150000000	-0,1044
Fri, 25 Sep 2015 17:50:15 +0000	5,9194000000	+0,0746
Mon, 21 Sep 2015 11:35:17 +0000	5,8448000000	-0,1312
Sun, 13 Sep 2015 17:11:55 +0000	5,9760000000	+0,0285
Fri, 11 Sep 2015 09:50:32 +0000	5,9475000000	-0,0647
Thu, 03 Sep 2015 01:36:30 +0000	6,0122000000	+0,0359
Tue, 01 Sep 2015 04:40:24 +0000	5,9763000000	-0,0875
Fri, 28 Aug 2015 03:56:11 +0000	6,0638000000	+0,0626
Thu, 27 Aug 2015 21:43:07 +0000	6,0012000000	+0,1775
Sun, 02 Aug 2015 04:48:29 +0000	5,8237000000	-0,0678
Thu, 30 Jul 2015 05:54:33 +0000	5,8915000000	+0,0177
Mon, 27 Jul 2015 01:38:48 +0000	5,8738000000	+0,2489
Sun, 21 Jun 2015 19:30:25 +0000	5,6249000000	+0,0547
Thu, 18 Jun 2015 10:11:44 +0000	5,5702000000	-0,075
Sun, 14 Jun 2015 11:29:58 +0000	5,6452000000	0
Sat, 13 Jun 2015 18:32:31 +0000	5,6452000000	-0,1282
Sun, 07 Jun 2015 18:14:10 +0000	5,7734000000	0
Sat, 06 Jun 2015 10:08:29 +0000	5,7734000000	+0,0689
Thu, 04 Jun 2015 03:31:06 +0000	5,7045000000	+0,0126
Mon, 01 Jun 2015 19:07:48 +0000	5,6919000000	+0,0203
Fri, 08 May 2015 06:50:18 +0000	5,6716000000	-0,0402
Sat, 25 Apr 2015 18:46:34 +0000	5,7118000000	+0,0905
Thu, 09 Apr 2015 20:16:09 +0000	5,6213000000	-0,2443
Tue, 10 Mar 2015 07:59:50 +0000	5,8656000000	+0,0485
Mon, 09 Mar 2015 10:49:47 +0000	5,8171000000	+0,1422
Sat, 07 Feb 2015 13:48:53 +0000	5,6749000000	+0,0448
Fri, 06 Feb 2015 10:26:22 +0000	5,6301000000	+0,0362
Wed, 04 Feb 2015 00:48:58 +0000	5,5939000000	-0,1421
Mon, 15 Dec 2014 04:38:00 +0000	5,7360000000	+0,413
Tue, 18 Nov 2014 17:03:59 +0000	5,3230000000	-0,0316
Wed, 12 Nov 2014 11:35:50 +0000	5,3546000000	+0,0623
Mon, 22 Sep 2014 09:13:36 +0000	5,2923000000	-0,0216
Tue, 16 Sep 2014 21:54:54 +0000	5,3139000000	-0,0379
Sun, 14 Sep 2014 20:10:20 +0000	5,3518000000	+0,0173
Thu, 11 Sep 2014 13:30:32 +0000	5,3345000000	+0,048
Wed, 03 Sep 2014 10:19:13 +0000	5,2865000000	-0,0882
Tue, 12 Aug 2014 16:01:02 +0000	5,3747000000	-0,0613
Wed, 06 Aug 2014 01:11:45 +0000	5,4360000000	+0,0476
Tue, 05 Aug 2014 04:44:14 +0000	5,3884000000	+0,0769
Mon, 28 Jul 2014 11:04:32 +0000	5,3115000000	-0,0272
Sun, 06 Jul 2014 22:19:29 +0000	5,3387000000	-0,0358
Fri, 27 Jun 2014 04:42:16 +0000	5,3745000000	+0,5565
Sun, 11 May 2014 13:01:48 +0000	4,8180000000	-0,0721
Thu, 24 Apr 2014 20:39:05 +0000	4,8901000000	-0,0817
Wed, 02 Apr 2014 17:52:12 +0000	4,9718000000	-0,131
Sun, 23 Mar 2014 05:08:43 +0000	5,1028000000	-0,4027
Thu, 27 Feb 2014 08:24:51 +0000	5,5055000000	-0,0873
Mon, 03 Feb 2014 01:40:21 +0000	5,5928000000	+0,3593
Tue, 07 Jan 2014 06:58:02 +0000	5,2335000000	+0,0377
Wed, 01 Jan 2014 21:48:38 +0000	5,1958000000	-0,0034
Sat, 28 Dec 2013 12:30:37 +0000	5,1992000000	+0,0795
Sun, 22 Dec 2013 16:58:31 +0000	5,1197000000	+0,34333841
Mon, 04 Nov 2013 04:22:36 +0000	4,7763615900	+0,01458057
Sat, 28 Sep 2013 05:46:29 +0000	4,7617810200	0
Fri, 27 Sep 2013 16:17:01 +0000	4,7617810200	-0,47464046
Fri, 16 Aug 2013 03:38:35 +0000	5,2364214800	+0,00984413
Sun, 11 Aug 2013 15:59:47 +0000	5,2265773500	0
Sat, 10 Aug 2013 07:42:40 +0000	5,2265773500	-0,27192876
Wed, 24 Jul 2013 02:59:25 +0000	5,4985061100	0
Mon, 22 Jul 2013 09:58:44 +0000	5,4985061100	-0,19595652
Sat, 06 Jul 2013 16:50:15 +0000	5,6944626300	-0,0084864
Wed, 03 Jul 2013 15:00:59 +0000	5,7029490300	+0,02492195
Thu, 27 Jun 2013 18:09:54 +0000	5,6780270800	-0,04115326
Thu, 27 Jun 2013 00:14:41 +0000	5,7191803400	+0,11938109
Wed, 26 Jun 2013 09:42:17 +0000	5,5997992500	-0,03884907
Tue, 25 Jun 2013 04:41:50 +0000	5,6386483200	+0,00551914
Sat, 22 Jun 2013 16:17:16 +0000	5,6331291800	+0,23006024
Sun, 16 Jun 2013 02:32:11 +0000	5,4030689400	-0,183208
Sun, 26 May 2013 03:07:24 +0000	5,5862769400	+0,05307774
Fri, 24 May 2013 18:40:05 +0000	5,5331992000	+0,09369708
Sun, 05 May 2013 06:10:43 +0000	5,4395021200	+0,11259913
Sun, 28 Apr 2013 13:09:57 +0000	5,3269029900	-0,12451825
Sun, 14 Apr 2013 22:14:19 +0000	5,4514212400	-0,14271694
Mon, 01 Apr 2013 05:29:53 +0000	5,5941381800	-0,02300799
Tue, 26 Mar 2013 12:16:08 +0000	5,6171461700	+0,03227587
Mon, 25 Mar 2013 15:34:48 +0000	5,5848703000	-0,02428245
Mon, 25 Mar 2013 04:45:10 +0000	5,6091527500	-0,06089278
Wed, 20 Mar 2013 14:24:30 +0000	5,6700455300	-0,28026998
Wed, 27 Feb 2013 23:36:03 +0000	5,9503155100	-0,0003059
Wed, 27 Feb 2013 06:46:15 +0000	5,9506214100	-0,01021463
Wed, 20 Feb 2013 00:05:22 +0000	5,9608360400	0
Sat, 16 Feb 2013 03:35:48 +0000	5,9608360400	+0,00241819
Thu, 14 Feb 2013 10:48:40 +0000	5,9584178500	+0,01341868
Tue, 12 Feb 2013 18:08:13 +0000	5,9449991700	-0,00442436
Tue, 12 Feb 2013 02:23:19 +0000	5,9494235300	+0,05366552
Sun, 10 Feb 2013 22:23:14 +0000	5,8957580100	0
Sun, 10 Feb 2013 14:08:55 +0000	5,8957580100	+0,05221656
Mon, 04 Feb 2013 06:24:29 +0000	5,8435414500	-0,05121411
Thu, 24 Jan 2013 03:00:19 +0000	5,8947555600	-0,01477968
Tue, 22 Jan 2013 04:32:36 +0000	5,9095352400	+0,06016718
Sat, 12 Jan 2013 06:57:16 +0000	5,8493680600	-0,04710701
Thu, 10 Jan 2013 10:33:41 +0000	5,8964750700	-0,04390447
Sun, 06 Jan 2013 22:10:23 +0000	5,9403795400	-0,11708203
Thu, 27 Dec 2012 20:58:51 +0000	6,0574615700	+0,00405759
Wed, 26 Dec 2012 05:31:11 +0000	6,0534039800	-0,06720925
Thu, 22 Nov 2012 06:30:54 +0000	6,1206132300	-0,01978377
Sat, 17 Nov 2012 06:05:10 +0000	6,1403970000	-0,04555074
Sun, 11 Nov 2012 21:42:14 +0000	6,1859477400	+0,01253947
Sat, 10 Nov 2012 00:28:17 +0000	6,1734082700	+0,05600621
Fri, 02 Nov 2012 09:14:07 +0000	6,1174020600	-0,03628295
Thu, 01 Nov 2012 14:25:34 +0000	6,1536850100	+0,02633637
Wed, 31 Oct 2012 19:06:08 +0000	6,1273486400	0
Wed, 31 Oct 2012 13:43:20 +0000	6,1273486400	-0,01073203
Wed, 31 Oct 2012 07:25:22 +0000	6,1380806700	-0,0002275
Tue, 30 Oct 2012 09:30:14 +0000	6,1383081700	+0,03529048
Sun, 28 Oct 2012 06:32:49 +0000	6,1030176900	+0,0384165
Thu, 25 Oct 2012 18:16:29 +0000	6,0646011900	+0,0402257
Sat, 13 Oct 2012 16:37:59 +0000	6,0243754900	-0,04656849
Mon, 24 Sep 2012 14:07:34 +0000	6,0709439800	+0,0616001
Fri, 21 Sep 2012 10:08:39 +0000	6,0093438800	-0,19756176
Wed, 15 Aug 2012 14:59:31 +0000	6,2069056400	+0,04387596
Wed, 15 Aug 2012 00:21:38 +0000	6,1630296800	-0,00980983
Mon, 13 Aug 2012 19:55:54 +0000	6,1728395100	+0,01141006
Sun, 12 Aug 2012 18:56:13 +0000	6,1614294500	0
Sat, 11 Aug 2012 14:36:09 +0000	6,1614294500	-0,24949134
Wed, 25 Jul 2012 23:25:49 +0000	6,4109207900	-0,12377924
Sun, 24 Jun 2012 14:38:42 +0000	6,5347000300	+0,07655483
Thu, 21 Jun 2012 21:46:35 +0000	6,4581452000	-0,29219161
Thu, 07 Jun 2012 00:18:21 +0000	6,7503368100	+0,23425907
Tue, 22 May 2012 17:39:12 +0000	6,5160777400	-0,00688589
Tue, 22 May 2012 02:11:43 +0000	6,5229636300	-0,02871293
Mon, 21 May 2012 15:41:42 +0000	6,5516765600	+0,00839693
Mon, 21 May 2012 10:33:33 +0000	6,5432796300	+0,0151142
Fri, 18 May 2012 22:26:17 +0000	6,5281654300	+0,32619822
Sat, 21 Apr 2012 14:50:59 +0000	6,2019672100	-0,00123572
Sat, 14 Apr 2012 16:28:34 +0000	6,2032029300	+0,07998535
Sat, 07 Apr 2012 20:46:01 +0000	6,1232175800	+0,09811834
Thu, 29 Mar 2012 23:25:13 +0000	6,0250992400	+0,02313347
Sun, 25 Mar 2012 13:56:47 +0000	6,0019657700	0
Sun, 25 Mar 2012 08:07:06 +0000	6,0019657700	+0,00682292
Thu, 22 Mar 2012 01:15:49 +0000	5,9951428500	+0,00928089
Sun, 18 Mar 2012 13:49:41 +0000	5,9858619600	0

Обратите внимание, что информация об обменного курса PGK в MXN обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 11:28:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Мексиканское песо

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Мексиканское песо в течение 2237 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.