Обменный курс на сегодня для PGK/MYR является PGK за MYR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или MYR.

PGK в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:59:49 +0000	1,2060000000	+0,0062
Tue, 24 Apr 2018 13:01:44 +0000	1,1998000000	+0,01
Fri, 06 Apr 2018 17:06:44 +0000	1,1898000000	-0,1308
Mon, 30 Oct 2017 11:44:16 +0000	1,3206000000	+0,0134
Mon, 30 Oct 2017 04:37:25 +0000	1,3072000000	-0,0013
Sun, 29 Oct 2017 10:02:11 +0000	1,3085000000	0
Sun, 29 Oct 2017 01:22:11 +0000	1,3085000000	0
Sat, 28 Oct 2017 11:46:18 +0000	1,3085000000	+0,0023
Tue, 24 Oct 2017 14:47:13 +0000	1,3062000000	-0,0186
Mon, 23 Oct 2017 14:27:57 +0000	1,3248000000	+0,0336
Sat, 21 Oct 2017 15:02:50 +0000	1,2912000000	-0,0287
Wed, 18 Oct 2017 06:26:11 +0000	1,3199000000	-0,0099
Tue, 17 Oct 2017 09:18:30 +0000	1,3298000000	+0,0166
Tue, 17 Oct 2017 02:17:35 +0000	1,3132000000	+0,0109
Sun, 15 Oct 2017 01:05:30 +0000	1,3023000000	-0,0197
Fri, 13 Oct 2017 12:10:02 +0000	1,3220000000	+0,0355
Wed, 11 Oct 2017 17:08:54 +0000	1,2865000000	-0,0408
Wed, 11 Oct 2017 07:35:31 +0000	1,3273000000	+0,0118
Sat, 07 Oct 2017 15:41:54 +0000	1,3155000000	+0,0081
Thu, 05 Oct 2017 02:06:55 +0000	1,3074000000	-0,0104
Sun, 01 Oct 2017 02:16:31 +0000	1,3178000000	-0,002
Thu, 28 Sep 2017 05:55:24 +0000	1,3198000000	+0,009
Thu, 28 Sep 2017 02:22:30 +0000	1,3108000000	-0,0006
Mon, 25 Sep 2017 02:29:26 +0000	1,3114000000	-0,0019
Sat, 23 Sep 2017 22:48:11 +0000	1,3133000000	0
Sat, 23 Sep 2017 17:06:41 +0000	1,3133000000	+0,009
Wed, 13 Sep 2017 18:06:22 +0000	1,3043000000	-0,0107
Mon, 11 Sep 2017 12:37:45 +0000	1,3150000000	-0,0007
Mon, 11 Sep 2017 04:57:33 +0000	1,3157000000	+0,0018
Sun, 10 Sep 2017 23:15:32 +0000	1,3139000000	-0,0018
Sat, 09 Sep 2017 02:51:24 +0000	1,3157000000	-0,012
Wed, 06 Sep 2017 21:38:02 +0000	1,3277000000	-0,0067
Tue, 05 Sep 2017 16:03:13 +0000	1,3344000000	-0,0076
Fri, 01 Sep 2017 21:05:48 +0000	1,3420000000	+0,0032
Thu, 31 Aug 2017 15:49:33 +0000	1,3388000000	-0,003
Wed, 30 Aug 2017 20:52:15 +0000	1,3418000000	-0,0002
Wed, 30 Aug 2017 17:11:01 +0000	1,3420000000	+0,0012
Tue, 29 Aug 2017 19:04:43 +0000	1,3408000000	+0,0008
Sun, 27 Aug 2017 14:44:15 +0000	1,3400000000	-0,0015
Wed, 23 Aug 2017 18:21:13 +0000	1,3415000000	-0,0081
Tue, 22 Aug 2017 14:54:22 +0000	1,3496000000	-0,0019
Mon, 21 Aug 2017 23:03:18 +0000	1,3515000000	+0,0032
Mon, 21 Aug 2017 12:00:43 +0000	1,3483000000	-0,0058
Sun, 20 Aug 2017 18:02:49 +0000	1,3541000000	0
Fri, 18 Aug 2017 22:16:54 +0000	1,3541000000	10
Fri, 18 Aug 2017 00:37:40 +0000	1,3542000000	+0,0015
Thu, 17 Aug 2017 06:12:34 +0000	1,3527000000	-0,0016
Tue, 15 Aug 2017 16:49:29 +0000	1,3543000000	+0,0008
Mon, 14 Aug 2017 17:28:00 +0000	1,3535000000	+0,0025
Tue, 08 Aug 2017 14:26:38 +0000	1,3510000000	+0,0025
Tue, 01 Aug 2017 04:41:44 +0000	1,3485000000	-0,0017
Sun, 30 Jul 2017 21:36:58 +0000	1,3502000000	0
Sun, 30 Jul 2017 07:21:50 +0000	1,3502000000	0
Sat, 29 Jul 2017 07:54:54 +0000	1,3502000000	+0,0009
Fri, 28 Jul 2017 09:24:39 +0000	1,3493000000	+0,0002
Mon, 24 Jul 2017 14:18:50 +0000	1,3491000000	-0,0013
Sun, 23 Jul 2017 23:22:53 +0000	1,3504000000	-0,0008
Sat, 22 Jul 2017 21:05:08 +0000	1,3512000000	+0,0036
Fri, 21 Jul 2017 04:51:50 +0000	1,3476000000	-0,0005
Wed, 19 Jul 2017 21:23:23 +0000	1,3481000000	0
Wed, 19 Jul 2017 17:52:25 +0000	1,3481000000	-0,0003
Mon, 17 Jul 2017 22:22:59 +0000	1,3484000000	-0,0016
Sun, 16 Jul 2017 22:28:11 +0000	1,3500000000	+0,0036
Sun, 16 Jul 2017 04:13:31 +0000	1,3464000000	-0,0044
Wed, 12 Jul 2017 02:29:19 +0000	1,3508000000	-0,0005
Mon, 10 Jul 2017 16:50:29 +0000	1,3513000000	-0,0009
Sat, 08 Jul 2017 09:34:59 +0000	1,3522000000	-0,0002
Tue, 04 Jul 2017 02:03:23 +0000	1,3524000000	+0,0021
Fri, 30 Jun 2017 00:28:20 +0000	1,3503000000	-0,0004
Thu, 29 Jun 2017 09:04:17 +0000	1,3507000000	+0,0021
Sat, 24 Jun 2017 16:11:13 +0000	1,3486000000	+0,0015
Tue, 20 Jun 2017 21:54:30 +0000	1,3471000000	0
Tue, 20 Jun 2017 16:56:40 +0000	1,3471000000	+0,0042
Mon, 19 Jun 2017 06:58:03 +0000	1,3429000000	-0,0021
Sat, 17 Jun 2017 19:56:51 +0000	1,3450000000	-0,0006
Fri, 16 Jun 2017 07:04:23 +0000	1,3456000000	+0,0077
Thu, 15 Jun 2017 08:41:52 +0000	1,3379000000	-0,0013
Thu, 15 Jun 2017 02:10:44 +0000	1,3392000000	-0,0014
Sat, 10 Jun 2017 18:00:02 +0000	1,3406000000	0
Sat, 10 Jun 2017 14:12:33 +0000	1,3406000000	-0,0016
Sun, 28 May 2017 15:19:47 +0000	1,3422000000	-0,008
Wed, 24 May 2017 16:32:50 +0000	1,3502000000	-0,0029
Wed, 24 May 2017 02:24:09 +0000	1,3531000000	-0,0076
Thu, 18 May 2017 08:51:10 +0000	1,3607000000	+0,0011
Wed, 17 May 2017 16:14:02 +0000	1,3596000000	-0,0049
Sun, 14 May 2017 12:32:00 +0000	1,3645000000	-0,0037
Thu, 11 May 2017 03:05:48 +0000	1,3682000000	+0,0011
Wed, 10 May 2017 16:46:03 +0000	1,3671000000	-0,0014
Sun, 30 Apr 2017 19:51:34 +0000	1,3685000000	-0,0017
Thu, 27 Apr 2017 23:59:56 +0000	1,3702000000	0
Thu, 27 Apr 2017 11:59:29 +0000	1,3702000000	-0,0166
Mon, 24 Apr 2017 02:35:07 +0000	1,3868000000	-0,0006
Sun, 23 Apr 2017 11:44:52 +0000	1,3874000000	0
Sun, 23 Apr 2017 04:03:18 +0000	1,3874000000	-0,0074
Fri, 07 Apr 2017 13:03:24 +0000	1,3948000000	-0,0005
Fri, 07 Apr 2017 05:19:11 +0000	1,3953000000	+0,0018
Wed, 05 Apr 2017 13:22:31 +0000	1,3935000000	+0,0024
Sun, 02 Apr 2017 07:40:49 +0000	1,3911000000	-0,0002
Fri, 31 Mar 2017 01:43:50 +0000	1,3913000000	-0,0067
Wed, 22 Mar 2017 22:39:21 +0000	1,3980000000	+0,0003
Mon, 20 Mar 2017 20:42:25 +0000	1,3977000000	-0,0033
Thu, 16 Mar 2017 16:38:18 +0000	1,4010000000	-0,0035
Wed, 15 Mar 2017 23:14:41 +0000	1,4045000000	0
Wed, 15 Mar 2017 14:22:44 +0000	1,4045000000	+0,0005
Tue, 14 Mar 2017 01:00:48 +0000	1,4040000000	-0,0044
Thu, 09 Mar 2017 10:29:32 +0000	1,4084000000	+0,0042
Tue, 07 Mar 2017 18:07:05 +0000	1,4042000000	+0,0017
Sun, 05 Mar 2017 19:00:10 +0000	1,4025000000	0
Sat, 04 Mar 2017 01:44:26 +0000	1,4025000000	+0,0039
Tue, 28 Feb 2017 14:27:00 +0000	1,3986000000	+0,0016
Mon, 27 Feb 2017 12:59:23 +0000	1,3970000000	-0,0007
Mon, 27 Feb 2017 09:34:31 +0000	1,3977000000	+0,0004
Fri, 24 Feb 2017 08:59:23 +0000	1,3973000000	-0,0068
Tue, 21 Feb 2017 18:02:24 +0000	1,4041000000	-0,0002
Fri, 17 Feb 2017 05:08:24 +0000	1,4043000000	+0,0014
Thu, 16 Feb 2017 19:10:24 +0000	1,4029000000	+0,0013
Tue, 14 Feb 2017 13:34:00 +0000	1,4016000000	+0,004
Sun, 12 Feb 2017 03:03:59 +0000	1,3976000000	-0,0007
Wed, 08 Feb 2017 23:30:58 +0000	1,3983000000	+0,0035
Sat, 04 Feb 2017 02:29:17 +0000	1,3948000000	-0,0004
Tue, 31 Jan 2017 09:05:18 +0000	1,3952000000	+0,0007
Sun, 29 Jan 2017 17:00:23 +0000	1,3945000000	0
Sun, 29 Jan 2017 06:10:16 +0000	1,3945000000	0
Sat, 28 Jan 2017 21:02:46 +0000	1,3945000000	0
Sat, 28 Jan 2017 01:09:25 +0000	1,3945000000	-0,0025
Tue, 24 Jan 2017 14:39:12 +0000	1,3970000000	-0,0033
Fri, 20 Jan 2017 07:42:24 +0000	1,4003000000	-0,0092
Tue, 10 Jan 2017 21:29:31 +0000	1,4095000000	-0,0009
Mon, 09 Jan 2017 08:01:12 +0000	1,4104000000	-0,0066
Wed, 04 Jan 2017 09:24:43 +0000	1,4170000000	+0,0019
Tue, 03 Jan 2017 14:22:49 +0000	1,4151000000	+0,002
Fri, 30 Dec 2016 06:58:38 +0000	1,4131000000	-0,0019
Sun, 25 Dec 2016 04:59:27 +0000	1,4150000000	0
Sat, 24 Dec 2016 21:46:09 +0000	1,4150000000	+0,0057
Fri, 23 Dec 2016 16:25:39 +0000	1,4093000000	-0,0006
Sun, 18 Dec 2016 12:37:56 +0000	1,4099000000	+0,0036
Thu, 15 Dec 2016 06:54:46 +0000	1,4063000000	+0,0058
Wed, 14 Dec 2016 14:36:23 +0000	1,4005000000	+0,0099
Mon, 12 Dec 2016 15:29:20 +0000	1,3906000000	-0,0036
Sun, 11 Dec 2016 09:53:13 +0000	1,3942000000	+0,0008
Fri, 09 Dec 2016 07:08:27 +0000	1,3934000000	0
Thu, 08 Dec 2016 22:40:22 +0000	1,3934000000	-0,0076
Tue, 06 Dec 2016 06:02:35 +0000	1,4010000000	-0,0006
Mon, 05 Dec 2016 05:15:43 +0000	1,4016000000	-0,0041
Sat, 03 Dec 2016 21:37:45 +0000	1,4057000000	-0,0046
Wed, 30 Nov 2016 23:20:19 +0000	1,4103000000	+0,0027
Tue, 29 Nov 2016 10:22:24 +0000	1,4076000000	-0,0028
Sun, 27 Nov 2016 06:09:21 +0000	1,4104000000	+0,0088
Fri, 25 Nov 2016 08:23:01 +0000	1,4016000000	+0,0134
Thu, 24 Nov 2016 07:14:06 +0000	1,3882000000	-0,0134
Wed, 23 Nov 2016 18:16:26 +0000	1,4016000000	+0,0082
Mon, 21 Nov 2016 18:07:23 +0000	1,3934000000	+0,0647
Sun, 06 Nov 2016 15:37:48 +0000	1,3287000000	+0,0182
Tue, 25 Oct 2016 19:05:17 +0000	1,3105000000	+0,0016
Mon, 10 Oct 2016 01:36:17 +0000	1,3089000000	+0,0045
Thu, 06 Oct 2016 02:31:36 +0000	1,3044000000	+0,0012
Mon, 26 Sep 2016 19:16:59 +0000	1,3032000000	+0,0015
Sat, 24 Sep 2016 12:20:19 +0000	1,3017000000	-0,0051
Thu, 22 Sep 2016 13:55:42 +0000	1,3068000000	+0,0021
Wed, 14 Sep 2016 01:38:33 +0000	1,3047000000	+0,0091
Sat, 10 Sep 2016 02:34:03 +0000	1,2956000000	+0,0357
Thu, 18 Aug 2016 03:59:34 +0000	1,2599000000	-0,0032
Mon, 15 Aug 2016 13:11:41 +0000	1,2631000000	-0,0099
Fri, 05 Aug 2016 01:02:48 +0000	1,2730000000	+0,0254
Fri, 15 Jul 2016 10:05:47 +0000	1,2476000000	-0,001
Fri, 15 Jul 2016 01:55:13 +0000	1,2486000000	-0,0141
Sat, 09 Jul 2016 23:39:27 +0000	1,2627000000	+0,0067
Fri, 01 Jul 2016 13:40:51 +0000	1,2560000000	-0,0253
Tue, 28 Jun 2016 20:04:03 +0000	1,2813000000	-0,0059
Tue, 28 Jun 2016 09:00:03 +0000	1,2872000000	+0,016
Wed, 08 Jun 2016 23:52:31 +0000	1,2712000000	-0,0301
Tue, 31 May 2016 20:08:24 +0000	1,3013000000	+0,013
Sun, 22 May 2016 10:25:30 +0000	1,2883000000	+0,0117
Mon, 16 May 2016 03:30:48 +0000	1,2766000000	+0,0068
Sat, 07 May 2016 10:24:42 +0000	1,2698000000	+0,0273
Sun, 01 May 2016 08:22:53 +0000	1,2425000000	-0,0071
Tue, 26 Apr 2016 11:09:16 +0000	1,2496000000	+0,0056
Tue, 12 Apr 2016 00:13:41 +0000	1,2440000000	-0,0114
Sun, 10 Apr 2016 20:04:37 +0000	1,2554000000	-0,0243
Tue, 05 Apr 2016 18:52:27 +0000	1,2797000000	-0,05
Mon, 21 Mar 2016 06:43:52 +0000	1,3297000000	-0,0298
Wed, 16 Mar 2016 12:32:15 +0000	1,3595000000	+0,0078
Wed, 16 Mar 2016 04:36:42 +0000	1,3517000000	+0,0221
Sun, 13 Mar 2016 07:16:39 +0000	1,3296000000	-0,001
Mon, 07 Mar 2016 17:23:19 +0000	1,3306000000	-0,0375
Wed, 02 Mar 2016 07:23:27 +0000	1,3681000000	-0,0109
Tue, 23 Feb 2016 05:31:36 +0000	1,3790000000	-0,0055
Sat, 20 Feb 2016 22:19:22 +0000	1,3845000000	0
Sat, 20 Feb 2016 12:18:53 +0000	1,3845000000	+0,0242
Tue, 16 Feb 2016 07:49:08 +0000	1,3603000000	-0,0017
Mon, 15 Feb 2016 20:06:07 +0000	1,3620000000	-0,0054
Sat, 13 Feb 2016 20:13:08 +0000	1,3674000000	-0,0486
Sat, 23 Jan 2016 10:44:32 +0000	1,4160000000	-0,0427
Fri, 08 Jan 2016 06:27:40 +0000	1,4587000000	+0,0052
Thu, 07 Jan 2016 17:39:38 +0000	1,4535000000	-0,0114
Thu, 07 Jan 2016 13:58:08 +0000	1,4649000000	+0,0342
Fri, 01 Jan 2016 23:54:17 +0000	1,4307000000	-0,0007
Thu, 31 Dec 2015 11:26:11 +0000	1,4314000000	+0,0259
Sat, 05 Dec 2015 17:06:37 +0000	1,4055000000	0
Sat, 05 Dec 2015 00:27:23 +0000	1,4055000000	-0,0169
Thu, 03 Dec 2015 15:32:46 +0000	1,4224000000	-0,0187
Sat, 28 Nov 2015 10:38:34 +0000	1,4411000000	+0,0171
Thu, 26 Nov 2015 08:06:01 +0000	1,4240000000	-0,0687
Sun, 15 Nov 2015 17:59:54 +0000	1,4927000000	+0,0325
Sat, 31 Oct 2015 08:57:21 +0000	1,4602000000	-0,0057
Thu, 29 Oct 2015 22:30:54 +0000	1,4659000000	+0,002
Tue, 27 Oct 2015 08:56:24 +0000	1,4639000000	-0,019
Wed, 21 Oct 2015 16:38:31 +0000	1,4829000000	+0,0524
Thu, 15 Oct 2015 16:15:44 +0000	1,4305000000	-0,0052
Mon, 12 Oct 2015 09:43:43 +0000	1,4357000000	-0,0954
Sun, 04 Oct 2015 12:27:16 +0000	1,5311000000	-0,011
Fri, 02 Oct 2015 02:11:56 +0000	1,5421000000	+0,0057
Mon, 28 Sep 2015 06:51:21 +0000	1,5364000000	+0,0024
Sat, 26 Sep 2015 11:15:22 +0000	1,5340000000	0
Sat, 26 Sep 2015 07:17:55 +0000	1,5340000000	+0,0399
Sun, 20 Sep 2015 00:59:44 +0000	1,4941000000	-0,0367
Mon, 14 Sep 2015 03:04:56 +0000	1,5308000000	+0,0021
Sun, 13 Sep 2015 05:31:47 +0000	1,5287000000	+0,0211
Thu, 03 Sep 2015 00:46:38 +0000	1,5076000000	+0,0156
Tue, 25 Aug 2015 22:38:03 +0000	1,4920000000	+0,0041
Thu, 20 Aug 2015 16:32:50 +0000	1,4879000000	+0,008
Mon, 17 Aug 2015 19:30:20 +0000	1,4799000000	+0,0993
Sat, 25 Jul 2015 23:57:32 +0000	1,3806000000	+0,007
Wed, 22 Jul 2015 23:55:44 +0000	1,3736000000	-0,004
Mon, 20 Jul 2015 14:20:58 +0000	1,3776000000	+0,0029
Sun, 12 Jul 2015 01:48:25 +0000	1,3747000000	+0,0005
Thu, 25 Jun 2015 07:55:18 +0000	1,3742000000	+0,001
Wed, 24 Jun 2015 09:05:23 +0000	1,3732000000	+0,0157
Thu, 18 Jun 2015 21:03:59 +0000	1,3575000000	-0,0034
Thu, 18 Jun 2015 08:28:22 +0000	1,3609000000	-0,0122
Tue, 16 Jun 2015 19:30:05 +0000	1,3731000000	-0,0006
Sat, 13 Jun 2015 18:32:29 +0000	1,3737000000	-0,0084
Sun, 07 Jun 2015 16:50:15 +0000	1,3821000000	+0,07
Thu, 14 May 2015 23:16:05 +0000	1,3121000000	-0,0229
Fri, 08 May 2015 00:51:52 +0000	1,3350000000	+0,0135
Thu, 07 May 2015 02:03:30 +0000	1,3215000000	+0,0017
Wed, 06 May 2015 13:09:27 +0000	1,3198000000	-0,0305
Thu, 09 Apr 2015 13:59:04 +0000	1,3503000000	-0,0032
Sat, 07 Feb 2015 10:30:51 +0000	1,3535000000	-0,0104
Wed, 04 Feb 2015 19:04:08 +0000	1,3639000000	-0,0074
Sat, 10 Jan 2015 23:55:43 +0000	1,3713000000	+0,0176
Sun, 07 Dec 2014 20:04:07 +0000	1,3537000000	0
Fri, 05 Dec 2014 16:08:03 +0000	1,3537000000	+0,038
Mon, 17 Nov 2014 02:27:19 +0000	1,3157000000	+10
Thu, 13 Nov 2014 17:49:41 +0000	1,3156000000	+0,0155
Fri, 24 Oct 2014 10:29:03 +0000	1,3001000000	+10
Thu, 23 Oct 2014 11:21:05 +0000	1,3000000000	+0,0002
Fri, 17 Oct 2014 20:49:30 +0000	1,2998000000	-0,0079
Sun, 12 Oct 2014 23:47:11 +0000	1,3077000000	0
Sun, 12 Oct 2014 03:22:35 +0000	1,3077000000	+0,0114
Mon, 22 Sep 2014 09:12:35 +0000	1,2963000000	-0,0086
Tue, 16 Sep 2014 05:28:27 +0000	1,3049000000	+0,0131
Sun, 14 Sep 2014 00:21:23 +0000	1,2918000000	-0,0026
Fri, 12 Sep 2014 01:48:42 +0000	1,2944000000	+0,0021
Thu, 11 Sep 2014 02:43:05 +0000	1,2923000000	+0,0044
Mon, 18 Aug 2014 22:45:25 +0000	1,2879000000	-0,0154
Tue, 12 Aug 2014 16:01:06 +0000	1,3033000000	-0,0075
Fri, 08 Aug 2014 08:16:45 +0000	1,3108000000	+0,0036
Wed, 06 Aug 2014 01:14:49 +0000	1,3072000000	+0,0057
Mon, 28 Jul 2014 11:01:11 +0000	1,3015000000	-0,0037
Sun, 20 Jul 2014 06:52:52 +0000	1,3052000000	-0,0197
Fri, 27 Jun 2014 04:35:21 +0000	1,3249000000	+0,1013
Tue, 29 Apr 2014 16:26:02 +0000	1,2236000000	+0,0174
Thu, 17 Apr 2014 17:46:51 +0000	1,2062000000	-0,047
Sat, 29 Mar 2014 22:50:20 +0000	1,2532000000	-0,075
Fri, 07 Mar 2014 06:23:25 +0000	1,3282000000	-0,074
Mon, 03 Feb 2014 01:38:31 +0000	1,4022000000	+0,0941
Sun, 05 Jan 2014 17:55:16 +0000	1,3081000000	0
Sat, 04 Jan 2014 18:53:00 +0000	1,3081000000	-0,0043
Fri, 27 Dec 2013 01:36:07 +0000	1,3124000000	+0,0397
Thu, 12 Dec 2013 11:16:46 +0000	1,2727000000	+0,13078177
Sun, 03 Nov 2013 23:42:56 +0000	1,1419182300	-0,0381813
Sun, 13 Oct 2013 16:26:01 +0000	1,1800995300	+0,05739637
Wed, 09 Oct 2013 00:07:44 +0000	1,1227031600	-0,05834338
Thu, 03 Oct 2013 20:07:07 +0000	1,1810465400	0
Fri, 27 Sep 2013 17:11:45 +0000	1,1810465400	-0,11040988
Sun, 08 Sep 2013 19:33:12 +0000	1,2914564200	-0,02114237
Tue, 03 Sep 2013 03:48:10 +0000	1,3125987900	-0,03834355
Sun, 11 Aug 2013 21:10:26 +0000	1,3509423400	-0,04802983
Thu, 25 Jul 2013 10:36:47 +0000	1,3989721700	0
Mon, 22 Jul 2013 18:18:50 +0000	1,3989721700	0
Mon, 22 Jul 2013 11:40:39 +0000	1,3989721700	+0,03114412
Thu, 11 Jul 2013 03:56:10 +0000	1,3678280500	-0,02270734
Thu, 27 Jun 2013 06:19:35 +0000	1,3905353900	+0,03225323
Sat, 22 Jun 2013 18:25:30 +0000	1,3582821600	0
Sat, 22 Jun 2013 08:49:37 +0000	1,3582821600	-0,01195802
Thu, 20 Jun 2013 14:44:02 +0000	1,3702401800	+0,04615364
Sat, 15 Jun 2013 21:46:41 +0000	1,3240865400	-0,05151979
Thu, 13 Jun 2013 18:30:37 +0000	1,3756063300	+0,02219822
Sun, 09 Jun 2013 11:24:19 +0000	1,3534081100	+0,00154007
Sat, 25 May 2013 19:19:05 +0000	1,3518680400	-0,00092241
Tue, 07 May 2013 19:08:06 +0000	1,3527904500	+0,02185695
Sun, 28 Apr 2013 12:50:22 +0000	1,3309335000	-0,02387083
Wed, 17 Apr 2013 12:54:54 +0000	1,3548043300	-0,01246438
Fri, 12 Apr 2013 02:47:31 +0000	1,3672687100	-0,03572227
Mon, 01 Apr 2013 21:48:03 +0000	1,4029909800	0
Mon, 01 Apr 2013 17:27:42 +0000	1,4029909800	-0,04292702
Thu, 14 Mar 2013 04:14:33 +0000	1,4459180000	+0,00519714
Fri, 08 Mar 2013 19:04:16 +0000	1,4407208600	+0,00951469
Sat, 02 Mar 2013 00:36:09 +0000	1,4312061700	-0,00501833
Tue, 26 Feb 2013 21:01:09 +0000	1,4362245000	-0,01819042
Sun, 17 Feb 2013 12:16:50 +0000	1,4544149200	0
Sat, 16 Feb 2013 22:14:34 +0000	1,4544149200	0
Sat, 16 Feb 2013 03:23:20 +0000	1,4544149200	+0,00329153
Thu, 14 Feb 2013 10:48:31 +0000	1,4511233900	+0,01032175
Tue, 12 Feb 2013 18:09:16 +0000	1,4408016400	-0,006197
Tue, 12 Feb 2013 02:23:19 +0000	1,4469986400	+0,01208414
Sun, 10 Feb 2013 14:08:55 +0000	1,4349145000	+0,03627939
Sun, 20 Jan 2013 23:33:44 +0000	1,3986351100	-0,01193845
Sat, 12 Jan 2013 16:05:38 +0000	1,4105735600	-0,02562789
Sun, 25 Nov 2012 17:22:09 +0000	1,4362014500	0
Sat, 24 Nov 2012 11:24:33 +0000	1,4362014500	0
Fri, 23 Nov 2012 21:57:34 +0000	1,4362014500	+0,00150458
Sun, 18 Nov 2012 16:25:18 +0000	1,4346968700	0
Sun, 18 Nov 2012 09:03:02 +0000	1,4346968700	-0,00270492
Wed, 24 Oct 2012 05:18:35 +0000	1,4374017900	+0,00026207
Fri, 21 Sep 2012 01:38:27 +0000	1,4371397200	+0,01521499
Sun, 16 Sep 2012 17:30:47 +0000	1,4219247300	-0,08230293
Tue, 24 Jul 2012 16:16:17 +0000	1,5042276600	+0,01829121
Wed, 04 Jul 2012 07:39:27 +0000	1,4859364500	+0,0246169
Thu, 10 May 2012 05:24:30 +0000	1,4613195500	+0,01213694
Sat, 05 May 2012 19:05:23 +0000	1,4491826100	+0,00680031
Sat, 28 Apr 2012 19:17:42 +0000	1,4423823000	-0,00544657
Sat, 21 Apr 2012 18:22:01 +0000	1,4478288700	+0,00859776
Sun, 15 Apr 2012 03:13:16 +0000	1,4392311100	0
Sat, 14 Apr 2012 17:12:10 +0000	1,4392311100	-0,00567846
Sun, 08 Apr 2012 04:59:40 +0000	1,4449095700	-0,00023914
Wed, 04 Apr 2012 15:38:35 +0000	1,4451487100	+0,00921171
Sun, 01 Apr 2012 08:29:20 +0000	1,4359370000	-0,00272213
Fri, 30 Mar 2012 07:53:40 +0000	1,4386591300	-0,00189136
Tue, 27 Mar 2012 11:37:48 +0000	1,4405504900	-0,00625435
Sun, 25 Mar 2012 17:44:20 +0000	1,4468048400	-0,00211771
Fri, 23 Mar 2012 08:11:28 +0000	1,4489225500	+0,00425559
Fri, 16 Mar 2012 20:01:34 +0000	1,4446669600	+0,00047247
Thu, 15 Mar 2012 05:29:04 +0000	1,4441944900	0

Обратите внимание, что информация об обменного курса PGK в MYR обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:59:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Малайзийский ринггит

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Малайзийский ринггит в течение 2239 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.