Обменный курс на сегодня для PGK/NAD является PGK за NAD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или NAD.

PGK в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:45:35 +0000	3,7915000000	+0,0886
Fri, 06 Apr 2018 21:43:20 +0000	3,7029000000	-0,0112
Thu, 05 Apr 2018 20:36:40 +0000	3,7141000000	-0,0165
Sat, 17 Mar 2018 19:57:05 +0000	3,7306000000	+0,0295
Tue, 13 Mar 2018 23:54:15 +0000	3,7011000000	-0,6795
Mon, 30 Oct 2017 21:47:58 +0000	4,3806000000	+0,0289
Sun, 29 Oct 2017 01:23:53 +0000	4,3517000000	-0,0962
Fri, 27 Oct 2017 01:44:36 +0000	4,4479000000	+0,1629
Wed, 25 Oct 2017 08:21:18 +0000	4,2850000000	+0,0449
Tue, 24 Oct 2017 14:34:11 +0000	4,2401000000	-0,0457
Mon, 23 Oct 2017 13:49:16 +0000	4,2858000000	+0,1186
Sat, 21 Oct 2017 15:01:44 +0000	4,1672000000	-0,0264
Wed, 18 Oct 2017 06:26:12 +0000	4,1936000000	-0,0426
Tue, 17 Oct 2017 13:40:57 +0000	4,2362000000	+0,023
Tue, 17 Oct 2017 09:18:31 +0000	4,2132000000	+0,0723
Mon, 16 Oct 2017 20:20:44 +0000	4,1409000000	-0,0052
Mon, 16 Oct 2017 04:03:29 +0000	4,1461000000	+0,0431
Thu, 12 Oct 2017 20:14:19 +0000	4,1030000000	-0,0275
Wed, 11 Oct 2017 17:08:55 +0000	4,1305000000	-0,1607
Wed, 11 Oct 2017 08:07:35 +0000	4,2912000000	+0,0148
Mon, 09 Oct 2017 01:23:33 +0000	4,2764000000	+0,0205
Sat, 07 Oct 2017 07:40:30 +0000	4,2559000000	0
Fri, 06 Oct 2017 21:59:46 +0000	4,2559000000	+0,0547
Thu, 05 Oct 2017 02:09:55 +0000	4,2012000000	-0,0299
Sun, 01 Oct 2017 04:46:38 +0000	4,2311000000	+0,0032
Fri, 29 Sep 2017 14:43:25 +0000	4,2279000000	-0,0007
Thu, 28 Sep 2017 14:51:30 +0000	4,2286000000	+0,0342
Wed, 27 Sep 2017 03:15:33 +0000	4,1944000000	+0,0539
Sat, 23 Sep 2017 17:59:55 +0000	4,1405000000	0
Sat, 23 Sep 2017 05:23:11 +0000	4,1405000000	-0,0022
Thu, 21 Sep 2017 17:19:05 +0000	4,1427000000	-0,0309
Tue, 19 Sep 2017 13:00:13 +0000	4,1736000000	+0,0022
Mon, 18 Sep 2017 21:32:15 +0000	4,1714000000	+0,1234
Sun, 10 Sep 2017 08:41:39 +0000	4,0480000000	+0,0368
Fri, 08 Sep 2017 02:22:00 +0000	4,0112000000	+0,0016
Thu, 07 Sep 2017 21:26:43 +0000	4,0096000000	+0,001
Thu, 07 Sep 2017 11:19:39 +0000	4,0086000000	-0,0617
Sun, 03 Sep 2017 23:53:12 +0000	4,0703000000	-0,0689
Fri, 25 Aug 2017 12:36:05 +0000	4,1392000000	-0,0008
Thu, 24 Aug 2017 06:35:06 +0000	4,1400000000	-0,0004
Mon, 21 Aug 2017 00:53:40 +0000	4,1404000000	-0,0063
Sun, 20 Aug 2017 20:42:22 +0000	4,1467000000	0
Sun, 20 Aug 2017 00:59:01 +0000	4,1467000000	0
Sat, 19 Aug 2017 07:35:53 +0000	4,1467000000	-0,0225
Fri, 18 Aug 2017 11:18:52 +0000	4,1692000000	-0,0528
Tue, 15 Aug 2017 14:37:56 +0000	4,2220000000	-0,0051
Mon, 14 Aug 2017 04:25:17 +0000	4,2271000000	-0,0118
Mon, 14 Aug 2017 00:23:47 +0000	4,2389000000	+0,0124
Fri, 11 Aug 2017 23:05:24 +0000	4,2265000000	-0,0013
Sun, 06 Aug 2017 12:50:22 +0000	4,2278000000	0
Sun, 06 Aug 2017 02:19:14 +0000	4,2278000000	0
Sat, 05 Aug 2017 19:29:12 +0000	4,2278000000	+0,0105
Thu, 03 Aug 2017 23:21:46 +0000	4,2173000000	+0,1167
Fri, 28 Jul 2017 05:38:34 +0000	4,1006000000	-0,0036
Fri, 28 Jul 2017 00:07:08 +0000	4,1042000000	-0,0161
Wed, 26 Jul 2017 09:58:31 +0000	4,1203000000	+0,009
Wed, 26 Jul 2017 03:21:28 +0000	4,1113000000	+0,0012
Tue, 25 Jul 2017 12:58:37 +0000	4,1101000000	+0,0134
Mon, 24 Jul 2017 10:55:41 +0000	4,0967000000	+0,028
Mon, 24 Jul 2017 02:18:41 +0000	4,0687000000	-0,0043
Sat, 22 Jul 2017 02:45:26 +0000	4,0730000000	-0,139
Sat, 08 Jul 2017 13:03:23 +0000	4,2120000000	+0,0598
Tue, 04 Jul 2017 17:56:22 +0000	4,1522000000	+0,0075
Mon, 03 Jul 2017 12:32:03 +0000	4,1447000000	+0,0263
Sat, 01 Jul 2017 22:36:17 +0000	4,1184000000	+0,0731
Tue, 27 Jun 2017 05:07:43 +0000	4,0453000000	-0,0078
Thu, 15 Jun 2017 20:57:12 +0000	4,0531000000	+0,0672
Thu, 15 Jun 2017 02:11:07 +0000	3,9859000000	0
Wed, 14 Jun 2017 20:21:02 +0000	3,9859000000	-0,0849
Sat, 10 Jun 2017 14:12:36 +0000	4,0708000000	+0,0035
Fri, 09 Jun 2017 10:22:47 +0000	4,0673000000	+0,0334
Wed, 07 Jun 2017 23:02:38 +0000	4,0339000000	-0,0031
Tue, 06 Jun 2017 18:18:06 +0000	4,0370000000	-0,0106
Fri, 02 Jun 2017 14:09:17 +0000	4,0476000000	-0,0897
Wed, 31 May 2017 17:52:07 +0000	4,1373000000	+0,0397
Tue, 30 May 2017 02:37:41 +0000	4,0976000000	-0,0013
Wed, 24 May 2017 10:17:49 +0000	4,0989000000	-0,0635
Sun, 21 May 2017 13:43:33 +0000	4,1624000000	0
Sat, 20 May 2017 09:24:46 +0000	4,1624000000	+0,0157
Mon, 15 May 2017 21:16:16 +0000	4,1467000000	+0,0028
Mon, 15 May 2017 13:34:59 +0000	4,1439000000	-0,0276
Mon, 15 May 2017 09:52:43 +0000	4,1715000000	-0,0283
Fri, 12 May 2017 07:39:53 +0000	4,1998000000	-0,0198
Fri, 28 Apr 2017 18:51:31 +0000	4,2196000000	+0,0134
Thu, 27 Apr 2017 23:59:52 +0000	4,2062000000	+0,0701
Sun, 23 Apr 2017 15:02:44 +0000	4,1361000000	-0,0503
Wed, 19 Apr 2017 02:46:18 +0000	4,1864000000	-0,0519
Thu, 13 Apr 2017 22:39:33 +0000	4,2383000000	-0,0133
Thu, 13 Apr 2017 13:04:26 +0000	4,2516000000	-0,0775
Wed, 05 Apr 2017 13:22:33 +0000	4,3291000000	+0,0456
Tue, 04 Apr 2017 22:50:16 +0000	4,2835000000	+0,0563
Fri, 31 Mar 2017 04:09:31 +0000	4,2272000000	+0,0899
Wed, 29 Mar 2017 13:03:21 +0000	4,1373000000	+0,2105
Sun, 26 Mar 2017 19:35:29 +0000	3,9268000000	-0,0316
Thu, 23 Mar 2017 07:52:37 +0000	3,9584000000	-0,0165
Wed, 22 Mar 2017 12:04:40 +0000	3,9749000000	-0,0201
Tue, 21 Mar 2017 21:20:24 +0000	3,9950000000	-0,036
Thu, 16 Mar 2017 20:23:30 +0000	4,0310000000	-0,0106
Thu, 16 Mar 2017 00:28:42 +0000	4,0416000000	-0,0782
Wed, 15 Mar 2017 14:22:48 +0000	4,1198000000	-0,0458
Tue, 14 Mar 2017 08:14:18 +0000	4,1656000000	+0,0744
Tue, 07 Mar 2017 18:07:08 +0000	4,0912000000	-0,0377
Thu, 02 Mar 2017 14:51:35 +0000	4,1289000000	+0,0276
Thu, 02 Mar 2017 00:19:35 +0000	4,1013000000	+0,0047
Wed, 01 Mar 2017 20:11:05 +0000	4,0966000000	-0,039
Wed, 01 Mar 2017 02:22:21 +0000	4,1356000000	+0,0386
Tue, 28 Feb 2017 14:27:03 +0000	4,0970000000	+0,0269
Mon, 27 Feb 2017 14:32:13 +0000	4,0701000000	-0,0084
Sun, 26 Feb 2017 22:29:23 +0000	4,0785000000	+0,011
Fri, 24 Feb 2017 08:59:29 +0000	4,0675000000	+0,0052
Fri, 24 Feb 2017 03:53:57 +0000	4,0623000000	-0,0497
Mon, 20 Feb 2017 17:03:24 +0000	4,1120000000	-0,0622
Tue, 14 Feb 2017 07:32:38 +0000	4,1742000000	-0,0271
Mon, 13 Feb 2017 22:28:11 +0000	4,2013000000	+0,004
Mon, 13 Feb 2017 18:34:53 +0000	4,1973000000	-0,019
Thu, 09 Feb 2017 23:17:58 +0000	4,2163000000	+0,0024
Wed, 08 Feb 2017 18:35:51 +0000	4,2139000000	-0,0081
Tue, 07 Feb 2017 16:47:50 +0000	4,2220000000	+0,0356
Mon, 06 Feb 2017 08:45:08 +0000	4,1864000000	+0,0063
Fri, 03 Feb 2017 23:36:40 +0000	4,1801000000	-0,063
Wed, 01 Feb 2017 22:34:00 +0000	4,2431000000	+0,0087
Wed, 01 Feb 2017 13:54:23 +0000	4,2344000000	-0,0037
Sun, 29 Jan 2017 17:00:26 +0000	4,2381000000	0
Sun, 29 Jan 2017 06:10:20 +0000	4,2381000000	0
Fri, 27 Jan 2017 22:03:09 +0000	4,2381000000	-0,044
Sun, 22 Jan 2017 10:06:25 +0000	4,2821000000	+0,0253
Sun, 15 Jan 2017 15:15:44 +0000	4,2568000000	0
Sat, 14 Jan 2017 10:27:41 +0000	4,2568000000	-0,0796
Wed, 11 Jan 2017 05:46:53 +0000	4,3364000000	-0,0149
Sun, 08 Jan 2017 19:21:49 +0000	4,3513000000	+0,013
Tue, 03 Jan 2017 13:41:52 +0000	4,3383000000	+0,0307
Sat, 31 Dec 2016 03:10:50 +0000	4,3076000000	-0,1071
Sun, 25 Dec 2016 04:59:29 +0000	4,4147000000	0
Sat, 24 Dec 2016 21:46:12 +0000	4,4147000000	+0,0043
Fri, 23 Dec 2016 22:39:23 +0000	4,4104000000	-0,0413
Tue, 20 Dec 2016 05:13:01 +0000	4,4517000000	+0,011
Mon, 19 Dec 2016 18:00:45 +0000	4,4407000000	+0,0248
Mon, 19 Dec 2016 01:11:22 +0000	4,4159000000	+0,1193
Tue, 13 Dec 2016 07:50:05 +0000	4,2966000000	-0,0585
Mon, 12 Dec 2016 11:01:34 +0000	4,3551000000	+0,0573
Thu, 08 Dec 2016 22:44:01 +0000	4,2978000000	-0,0481
Tue, 06 Dec 2016 06:02:37 +0000	4,3459000000	-0,1326
Sun, 27 Nov 2016 14:51:13 +0000	4,4785000000	0
Sun, 27 Nov 2016 06:09:23 +0000	4,4785000000	0
Sat, 26 Nov 2016 21:42:54 +0000	4,4785000000	+0,0134
Thu, 24 Nov 2016 23:25:56 +0000	4,4651000000	+0,006
Thu, 24 Nov 2016 11:42:54 +0000	4,4591000000	-0,0919
Sun, 20 Nov 2016 08:42:14 +0000	4,5510000000	+0,3159
Wed, 09 Nov 2016 21:10:23 +0000	4,2351000000	-0,032
Tue, 01 Nov 2016 13:56:51 +0000	4,2671000000	-0,0978
Fri, 28 Oct 2016 22:46:13 +0000	4,3649000000	+0,0197
Tue, 25 Oct 2016 19:05:20 +0000	4,3452000000	-0,0414
Tue, 18 Oct 2016 19:28:33 +0000	4,3866000000	+0,0087
Fri, 07 Oct 2016 22:54:49 +0000	4,3779000000	-0,0142
Fri, 07 Oct 2016 03:56:27 +0000	4,3921000000	+0,0584
Thu, 06 Oct 2016 02:31:38 +0000	4,3337000000	-0,1572
Fri, 16 Sep 2016 02:12:39 +0000	4,4909000000	-0,0613
Wed, 14 Sep 2016 01:38:35 +0000	4,5522000000	+0,0526
Tue, 13 Sep 2016 03:01:02 +0000	4,4996000000	-0,1081
Sat, 03 Sep 2016 09:04:02 +0000	4,6077000000	+0,3843
Fri, 19 Aug 2016 01:25:31 +0000	4,2234000000	+0,0266
Mon, 15 Aug 2016 21:55:48 +0000	4,1968000000	-0,0156
Mon, 15 Aug 2016 13:11:49 +0000	4,2124000000	-0,025
Wed, 10 Aug 2016 07:39:28 +0000	4,2374000000	+0,0038
Tue, 09 Aug 2016 22:50:43 +0000	4,2336000000	-0,183
Tue, 02 Aug 2016 17:33:35 +0000	4,4166000000	-0,1131
Fri, 15 Jul 2016 10:05:55 +0000	4,5297000000	-0,1152
Sat, 09 Jul 2016 03:45:31 +0000	4,6449000000	+0,0346
Fri, 08 Jul 2016 15:48:39 +0000	4,6103000000	-0,1534
Fri, 24 Jun 2016 20:09:13 +0000	4,7637000000	-0,0535
Fri, 17 Jun 2016 10:38:26 +0000	4,8172000000	+0,1169
Sun, 12 Jun 2016 20:08:28 +0000	4,7003000000	-0,2197
Fri, 27 May 2016 10:31:55 +0000	4,9200000000	+0,0068
Thu, 26 May 2016 13:07:43 +0000	4,9132000000	-0,0796
Sun, 22 May 2016 17:19:49 +0000	4,9928000000	+0,1236
Mon, 16 May 2016 03:30:59 +0000	4,8692000000	+0,0003
Sun, 15 May 2016 01:00:03 +0000	4,8689000000	+0,3377
Mon, 02 May 2016 14:37:47 +0000	4,5312000000	-0,1384
Sun, 17 Apr 2016 09:09:31 +0000	4,6696000000	-0,1315
Sun, 10 Apr 2016 20:04:47 +0000	4,8011000000	-0,0421
Tue, 05 Apr 2016 08:33:49 +0000	4,8432000000	+0,0683
Sun, 03 Apr 2016 11:23:46 +0000	4,7749000000	+0,0012
Thu, 31 Mar 2016 23:15:14 +0000	4,7737000000	-0,25
Sat, 26 Mar 2016 19:44:55 +0000	5,0237000000	+0,0296
Wed, 23 Mar 2016 18:44:25 +0000	4,9941000000	+0,0297
Tue, 22 Mar 2016 23:05:41 +0000	4,9644000000	-0,2601
Tue, 01 Mar 2016 06:40:56 +0000	5,2245000000	+0,0905
Thu, 25 Feb 2016 15:58:22 +0000	5,1340000000	+0,0681
Mon, 22 Feb 2016 05:52:54 +0000	5,0659000000	0
Sun, 21 Feb 2016 02:02:36 +0000	5,0659000000	0
Sat, 20 Feb 2016 22:10:15 +0000	5,0659000000	-0,1052
Mon, 15 Feb 2016 20:06:09 +0000	5,1711000000	-0,1099
Fri, 05 Feb 2016 23:27:36 +0000	5,2810000000	-0,055
Wed, 03 Feb 2016 10:37:01 +0000	5,3360000000	+0,0531
Fri, 29 Jan 2016 13:11:46 +0000	5,2829000000	-0,285
Sun, 17 Jan 2016 17:32:35 +0000	5,5679000000	+0,1477
Sun, 10 Jan 2016 10:43:48 +0000	5,4202000000	+0,0989
Fri, 08 Jan 2016 10:17:58 +0000	5,3213000000	+0,1526
Tue, 05 Jan 2016 07:43:29 +0000	5,1687000000	+0,0533
Thu, 24 Dec 2015 20:06:26 +0000	5,1154000000	+0,045
Tue, 22 Dec 2015 14:16:58 +0000	5,0704000000	+0,0102
Tue, 15 Dec 2015 03:17:04 +0000	5,0602000000	+0,017
Thu, 10 Dec 2015 08:20:38 +0000	5,0432000000	+0,1662
Wed, 09 Dec 2015 09:01:13 +0000	4,8770000000	+0,0337
Wed, 02 Dec 2015 19:27:22 +0000	4,8433000000	-0,0074
Tue, 01 Dec 2015 09:25:08 +0000	4,8507000000	+0,0465
Thu, 26 Nov 2015 12:25:02 +0000	4,8042000000	+0,025
Thu, 26 Nov 2015 08:06:04 +0000	4,7792000000	-0,0925
Tue, 17 Nov 2015 02:39:07 +0000	4,8717000000	+0,1686
Thu, 29 Oct 2015 01:54:21 +0000	4,7031000000	-0,0082
Wed, 28 Oct 2015 01:59:53 +0000	4,7113000000	-0,0014
Tue, 27 Oct 2015 09:44:53 +0000	4,7127000000	+0,1026
Fri, 23 Oct 2015 03:08:54 +0000	4,6101000000	-0,0169
Fri, 09 Oct 2015 20:12:33 +0000	4,6270000000	-0,1425
Mon, 05 Oct 2015 00:51:39 +0000	4,7695000000	-0,0728
Wed, 30 Sep 2015 06:14:30 +0000	4,8423000000	+0,0179
Mon, 14 Sep 2015 09:09:57 +0000	4,8244000000	-0,0138
Fri, 11 Sep 2015 01:09:55 +0000	4,8382000000	+0,2626
Mon, 10 Aug 2015 22:40:05 +0000	4,5756000000	+0,0023
Mon, 10 Aug 2015 18:22:18 +0000	4,5733000000	+0,0054
Sat, 25 Jul 2015 14:48:58 +0000	4,5679000000	+0,0896
Sat, 04 Jul 2015 12:21:02 +0000	4,4783000000	+0,0372
Tue, 30 Jun 2015 17:42:20 +0000	4,4411000000	-0,018
Sat, 27 Jun 2015 18:09:18 +0000	4,4591000000	+0,0188
Wed, 24 Jun 2015 16:56:13 +0000	4,4403000000	-0,0218
Thu, 18 Jun 2015 14:46:01 +0000	4,4621000000	-0,0792
Wed, 17 Jun 2015 18:45:52 +0000	4,5413000000	+0,0048
Sat, 13 Jun 2015 18:32:27 +0000	4,5365000000	-0,0129
Thu, 11 Jun 2015 11:00:52 +0000	4,5494000000	-0,0378
Tue, 09 Jun 2015 04:22:25 +0000	4,5872000000	-0,0359
Fri, 05 Jun 2015 22:36:12 +0000	4,6231000000	+0,1824
Wed, 27 May 2015 04:57:44 +0000	4,4407000000	+0,0976
Sun, 17 May 2015 03:26:13 +0000	4,3431000000	-0,1409
Sun, 03 May 2015 03:37:02 +0000	4,4840000000	+0,0971
Thu, 30 Apr 2015 00:19:03 +0000	4,3869000000	-0,0417
Mon, 16 Feb 2015 10:30:23 +0000	4,4286000000	-0,017
Sun, 01 Feb 2015 20:54:42 +0000	4,4456000000	-0,0494
Tue, 23 Dec 2014 13:38:20 +0000	4,4950000000	+0,0016
Tue, 23 Dec 2014 02:00:58 +0000	4,4934000000	-0,0064
Mon, 22 Dec 2014 14:01:22 +0000	4,4998000000	+0,1681
Tue, 18 Nov 2014 17:00:13 +0000	4,3317000000	-0,0041
Wed, 29 Oct 2014 21:33:29 +0000	4,3358000000	-0,0129
Tue, 28 Oct 2014 03:48:20 +0000	4,3487000000	-0,0074
Thu, 23 Oct 2014 20:59:44 +0000	4,3561000000	-0,1194
Sun, 21 Sep 2014 08:06:05 +0000	4,4755000000	+0,0266
Sun, 14 Sep 2014 19:32:57 +0000	4,4489000000	+0,0316
Thu, 11 Sep 2014 11:32:46 +0000	4,4173000000	+0,0781
Wed, 03 Sep 2014 00:17:25 +0000	4,3392000000	+0,0356
Thu, 14 Aug 2014 19:08:31 +0000	4,3036000000	-0,0375
Tue, 12 Aug 2014 16:58:45 +0000	4,3411000000	-0,0356
Wed, 06 Aug 2014 01:11:05 +0000	4,3767000000	-0,0041
Thu, 31 Jul 2014 22:04:52 +0000	4,3808000000	-0,0174
Wed, 09 Jul 2014 06:01:17 +0000	4,3982000000	+0,5869
Sun, 25 May 2014 11:19:24 +0000	3,8113000000	-0,0568
Wed, 14 May 2014 12:56:04 +0000	3,8681000000	+0,0025
Tue, 13 May 2014 18:38:35 +0000	3,8656000000	-0,1041
Thu, 24 Apr 2014 19:27:33 +0000	3,9697000000	+0,0626
Fri, 18 Apr 2014 08:41:44 +0000	3,9071000000	-0,077
Tue, 15 Apr 2014 01:02:20 +0000	3,9841000000	-0,0523
Thu, 03 Apr 2014 17:13:29 +0000	4,0364000000	-0,0138
Wed, 02 Apr 2014 01:15:17 +0000	4,0502000000	-0,0053
Sun, 30 Mar 2014 10:23:39 +0000	4,0555000000	-0,4743
Mon, 17 Feb 2014 17:26:21 +0000	4,5298000000	+0,5512
Sun, 12 Jan 2014 16:45:50 +0000	3,9786000000	-0,2671
Sun, 05 Jan 2014 21:37:40 +0000	4,2457000000	+0,1317
Fri, 27 Dec 2013 10:43:09 +0000	4,1140000000	-0,0026
Wed, 25 Dec 2013 19:33:26 +0000	4,1166000000	+0,56332556
Mon, 04 Nov 2013 00:37:52 +0000	3,5532744400	+0,0956972
Sat, 26 Oct 2013 03:27:00 +0000	3,4575772400	-0,19985188
Sun, 29 Sep 2013 09:43:41 +0000	3,6574291200	0
Sat, 28 Sep 2013 03:01:04 +0000	3,6574291200	-0,39403768
Thu, 05 Sep 2013 22:15:05 +0000	4,0514668000	-0,02390392
Sun, 18 Aug 2013 19:07:31 +0000	4,0753707200	-0,2458179
Mon, 22 Jul 2013 09:41:42 +0000	4,3211886200	-0,10764461
Sun, 07 Jul 2013 16:45:42 +0000	4,4288332300	+0,12489282
Tue, 02 Jul 2013 06:55:41 +0000	4,3039404100	-0,00931404
Tue, 02 Jul 2013 02:22:10 +0000	4,3132544500	-0,04776567
Thu, 27 Jun 2013 23:21:09 +0000	4,3610201200	+0,04879027
Sat, 22 Jun 2013 07:50:29 +0000	4,3122298500	-0,0637798
Thu, 20 Jun 2013 14:44:32 +0000	4,3760096500	+0,38565566
Tue, 30 Apr 2013 18:34:58 +0000	3,9903539900	-0,01395766
Wed, 10 Apr 2013 18:55:46 +0000	4,0043116500	0
Wed, 10 Apr 2013 12:48:12 +0000	4,0043116500	-0,25441781
Thu, 21 Mar 2013 05:09:24 +0000	4,2587294600	+0,06187205
Wed, 13 Mar 2013 23:24:40 +0000	4,1968574100	+0,11367694
Tue, 26 Feb 2013 10:17:48 +0000	4,0831804700	-0,05283277
Sat, 16 Feb 2013 14:57:32 +0000	4,1360132400	0
Sat, 16 Feb 2013 03:23:01 +0000	4,1360132400	-0,02917641
Thu, 14 Feb 2013 10:48:31 +0000	4,1651896500	-0,01342125
Tue, 12 Feb 2013 18:19:48 +0000	4,1786109000	+0,01706819
Tue, 12 Feb 2013 02:23:19 +0000	4,1615427100	+0,04106936
Sun, 10 Feb 2013 14:30:58 +0000	4,1204733500	-0,03314149
Mon, 28 Jan 2013 19:01:30 +0000	4,1536148400	-0,02326498
Fri, 25 Jan 2013 22:18:42 +0000	4,1768798200	-0,01928477
Thu, 24 Jan 2013 19:24:44 +0000	4,1961645900	+0,07133564
Sun, 20 Jan 2013 14:44:22 +0000	4,1248289500	+0,05865568
Sat, 12 Jan 2013 06:55:20 +0000	4,0661732700	+0,0416202
Sat, 12 Jan 2013 01:56:28 +0000	4,0245530700	+0,03219033
Thu, 10 Jan 2013 05:44:25 +0000	3,9923627400	+0,04169313
Mon, 07 Jan 2013 01:26:38 +0000	3,9506696100	-0,14274902
Thu, 29 Nov 2012 13:53:56 +0000	4,0934186300	-0,04783252
Sat, 17 Nov 2012 09:58:10 +0000	4,1412511500	+0,0588724
Sat, 10 Nov 2012 06:52:04 +0000	4,0823787500	-0,01805209
Fri, 26 Oct 2012 01:58:16 +0000	4,1004308400	+0,04374458
Sat, 20 Oct 2012 08:23:15 +0000	4,0566862600	+0,15101628
Fri, 21 Sep 2012 00:12:06 +0000	3,9056699800	+0,05483334
Tue, 11 Sep 2012 18:43:46 +0000	3,8508366400	-0,04647185
Thu, 23 Aug 2012 16:28:21 +0000	3,8973084900	-0,05740394
Thu, 14 Jun 2012 02:51:49 +0000	3,9547124300	-0,06424443
Thu, 31 May 2012 02:59:47 +0000	4,0189568600	+0,08451976
Mon, 21 May 2012 12:58:43 +0000	3,9344371000	-0,02540534
Wed, 16 May 2012 12:50:41 +0000	3,9598424400	+0,2655998
Sat, 21 Apr 2012 14:46:17 +0000	3,6942426400	+0,00191576
Wed, 18 Apr 2012 04:11:38 +0000	3,6923268800	-0,05081453
Sat, 14 Apr 2012 16:32:25 +0000	3,7431414100	+0,02506834
Sat, 07 Apr 2012 21:01:43 +0000	3,7180730700	+0,07476846
Wed, 04 Apr 2012 04:04:03 +0000	3,6433046100	+0,05652598
Sat, 31 Mar 2012 22:05:19 +0000	3,5867786300	+0,02336163
Tue, 27 Mar 2012 14:05:07 +0000	3,5634170000	-0,05473068
Mon, 26 Mar 2012 08:30:14 +0000	3,6181476800	+0,00460205
Fri, 16 Mar 2012 13:37:08 +0000	3,6135456300	0

Обратите внимание, что информация об обменного курса PGK в NAD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:45:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Намибийский доллар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Намибийский доллар в течение 2230 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.