Обменный курс на сегодня для PGK/NGN является PGK за NGN, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или NGN.

PGK в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 07:10:46 +0000	111,4776000000	+0,1864
Mon, 30 Oct 2017 21:37:32 +0000	111,2912000000	+2,3742
Sun, 29 Oct 2017 01:23:53 +0000	108,9170000000	0
Fri, 27 Oct 2017 19:55:17 +0000	108,9170000000	-0,2073
Sat, 21 Oct 2017 15:01:44 +0000	109,1243000000	-0,9617
Thu, 19 Oct 2017 13:37:22 +0000	110,0860000000	-0,3128
Wed, 18 Oct 2017 06:26:12 +0000	110,3988000000	-0,9717
Tue, 17 Oct 2017 06:45:09 +0000	111,3705000000	+0,7053
Fri, 13 Oct 2017 09:49:39 +0000	110,6652000000	+3,0596
Thu, 12 Oct 2017 20:14:19 +0000	107,6056000000	-0,0164
Thu, 12 Oct 2017 17:12:37 +0000	107,6220000000	+0,0164
Wed, 11 Oct 2017 17:08:56 +0000	107,6056000000	-3,4985
Wed, 11 Oct 2017 08:07:36 +0000	111,1041000000	+1,4768
Mon, 09 Oct 2017 01:23:34 +0000	109,6273000000	0
Fri, 06 Oct 2017 21:59:47 +0000	109,6273000000	+0,5083
Thu, 05 Oct 2017 02:09:56 +0000	109,1190000000	-1,5462
Tue, 03 Oct 2017 13:06:36 +0000	110,6652000000	+1,4111
Mon, 02 Oct 2017 21:26:51 +0000	109,2541000000	-1,0584
Fri, 29 Sep 2017 15:01:22 +0000	110,3125000000	-0,5543
Tue, 26 Sep 2017 22:38:37 +0000	110,8668000000	+0,3817
Mon, 25 Sep 2017 03:01:56 +0000	110,4851000000	0
Sat, 23 Sep 2017 22:09:13 +0000	110,4851000000	-0,1801
Fri, 22 Sep 2017 11:24:55 +0000	110,6652000000	+0,1801
Thu, 21 Sep 2017 22:22:23 +0000	110,4851000000	+0,3991
Mon, 18 Sep 2017 05:56:36 +0000	110,0860000000	-0,4321
Sun, 17 Sep 2017 19:18:39 +0000	110,5181000000	0
Sat, 16 Sep 2017 22:21:30 +0000	110,5181000000	+0,0174
Fri, 15 Sep 2017 18:32:29 +0000	110,5007000000	-1,7996
Mon, 11 Sep 2017 12:29:10 +0000	112,3003000000	+0,1566
Sat, 09 Sep 2017 03:34:51 +0000	112,1437000000	-0,4699
Fri, 08 Sep 2017 00:20:46 +0000	112,6136000000	-0,6265
Tue, 05 Sep 2017 15:10:10 +0000	113,2401000000	+0,5824
Mon, 04 Sep 2017 05:45:27 +0000	112,6577000000	0
Mon, 04 Sep 2017 01:18:37 +0000	112,6577000000	+0,6285
Sun, 03 Sep 2017 06:32:01 +0000	112,0292000000	-0,3602
Thu, 31 Aug 2017 14:22:16 +0000	112,3894000000	-0,5826
Tue, 29 Aug 2017 09:14:25 +0000	112,9720000000	+1,1322
Sun, 27 Aug 2017 20:16:39 +0000	111,8398000000	0
Sat, 26 Aug 2017 21:25:01 +0000	111,8398000000	0
Sat, 26 Aug 2017 07:51:15 +0000	111,8398000000	-1,0431
Thu, 24 Aug 2017 18:21:52 +0000	112,8829000000	-0,8079
Thu, 24 Aug 2017 02:07:35 +0000	113,6908000000	+0,3615
Wed, 23 Aug 2017 17:27:54 +0000	113,3293000000	-0,2043
Mon, 21 Aug 2017 20:12:37 +0000	113,5336000000	-0,7448
Sun, 20 Aug 2017 03:04:15 +0000	114,2784000000	0
Sat, 19 Aug 2017 10:50:47 +0000	114,2784000000	0
Sat, 19 Aug 2017 06:08:19 +0000	114,2784000000	+0,3152
Wed, 16 Aug 2017 09:27:01 +0000	113,9632000000	-0,6305
Tue, 15 Aug 2017 17:01:20 +0000	114,5937000000	+0,3153
Mon, 14 Aug 2017 21:21:51 +0000	114,2784000000	-0,571
Sun, 13 Aug 2017 13:59:20 +0000	114,8494000000	0
Sun, 13 Aug 2017 02:10:30 +0000	114,8494000000	-0,2739
Fri, 11 Aug 2017 02:22:10 +0000	115,1233000000	+0,372
Tue, 08 Aug 2017 14:20:54 +0000	114,7513000000	+0,3216
Sun, 06 Aug 2017 12:50:16 +0000	114,4297000000	0
Sat, 05 Aug 2017 00:16:46 +0000	114,4297000000	+15,2675
Sun, 30 Jul 2017 08:09:35 +0000	99,1622000000	0
Sun, 30 Jul 2017 00:01:16 +0000	99,1622000000	0
Sat, 29 Jul 2017 17:41:48 +0000	99,1622000000	0
Sat, 29 Jul 2017 00:16:57 +0000	99,1622000000	0
Fri, 28 Jul 2017 14:27:02 +0000	99,1622000000	-0,2206
Thu, 27 Jul 2017 17:35:54 +0000	99,3828000000	+0,1576
Wed, 26 Jul 2017 12:16:25 +0000	99,2252000000	-0,1576
Tue, 25 Jul 2017 18:21:09 +0000	99,3828000000	0
Fri, 21 Jul 2017 20:11:15 +0000	99,3828000000	+0,3937
Fri, 21 Jul 2017 05:37:02 +0000	98,9891000000	-0,1573
Wed, 12 Jul 2017 11:07:03 +0000	99,1464000000	+0,1573
Sun, 09 Jul 2017 02:24:46 +0000	98,9891000000	-0,1573
Fri, 07 Jul 2017 02:27:02 +0000	99,1464000000	+0,3145
Thu, 06 Jul 2017 09:55:41 +0000	98,8319000000	-0,3145
Wed, 05 Jul 2017 08:58:32 +0000	99,1464000000	0
Tue, 04 Jul 2017 13:26:19 +0000	99,1464000000	+0,1573
Mon, 03 Jul 2017 02:59:30 +0000	98,9891000000	-11,0862
Sat, 01 Jul 2017 03:02:23 +0000	110,0753000000	+10,9289
Fri, 30 Jun 2017 06:15:10 +0000	99,1464000000	0
Thu, 29 Jun 2017 06:42:46 +0000	99,1464000000	0
Thu, 29 Jun 2017 01:01:37 +0000	99,1464000000	+0,1887
Wed, 28 Jun 2017 12:20:31 +0000	98,9577000000	-0,1887
Tue, 27 Jun 2017 08:44:49 +0000	99,1464000000	0
Thu, 22 Jun 2017 12:47:42 +0000	99,1464000000	+0,1573
Tue, 20 Jun 2017 05:01:24 +0000	98,9891000000	0
Mon, 19 Jun 2017 20:24:55 +0000	98,9891000000	+0,0629
Mon, 19 Jun 2017 00:52:57 +0000	98,9262000000	-3,1293
Sun, 18 Jun 2017 18:08:08 +0000	102,0555000000	0
Sun, 18 Jun 2017 03:00:59 +0000	102,0555000000	+3,0664
Thu, 15 Jun 2017 02:11:10 +0000	98,9891000000	+0,1572
Tue, 13 Jun 2017 03:13:10 +0000	98,8319000000	-3,0664
Sun, 11 Jun 2017 20:08:12 +0000	101,8983000000	0
Sun, 11 Jun 2017 00:47:26 +0000	101,8983000000	0
Sat, 10 Jun 2017 14:12:39 +0000	101,8983000000	+2,9092
Tue, 06 Jun 2017 09:34:53 +0000	98,9891000000	-3,2237
Sun, 04 Jun 2017 06:21:17 +0000	102,2128000000	+3,2237
Tue, 30 May 2017 02:31:08 +0000	98,9891000000	0
Mon, 29 May 2017 12:32:29 +0000	98,9891000000	-3,2237
Sun, 28 May 2017 04:18:37 +0000	102,2128000000	0
Sat, 27 May 2017 16:45:16 +0000	102,2128000000	0
Sat, 27 May 2017 13:39:06 +0000	102,2128000000	+3,2237
Wed, 24 May 2017 22:39:23 +0000	98,9891000000	0
Wed, 24 May 2017 07:34:38 +0000	98,9891000000	0
Mon, 22 May 2017 19:03:11 +0000	98,9891000000	0
Sat, 20 May 2017 16:49:20 +0000	98,9891000000	-0,1573
Fri, 19 May 2017 11:43:43 +0000	99,1464000000	+0,1573
Mon, 15 May 2017 18:26:56 +0000	98,9891000000	-0,8649
Sun, 14 May 2017 17:25:07 +0000	99,8540000000	0
Sun, 14 May 2017 07:29:39 +0000	99,8540000000	0
Sat, 13 May 2017 20:07:19 +0000	99,8540000000	+0,8649
Tue, 09 May 2017 20:33:24 +0000	98,9891000000	+2,743
Tue, 02 May 2017 17:08:17 +0000	96,2461000000	0
Tue, 02 May 2017 12:09:57 +0000	96,2461000000	-3,8429
Sat, 29 Apr 2017 08:35:56 +0000	100,0890000000	+3,7641
Fri, 28 Apr 2017 11:06:22 +0000	96,3249000000	0
Fri, 28 Apr 2017 06:27:19 +0000	96,3249000000	0
Wed, 26 Apr 2017 09:54:00 +0000	96,3249000000	0
Mon, 24 Apr 2017 10:59:27 +0000	96,3249000000	-3,4488
Sat, 22 Apr 2017 07:48:28 +0000	99,7737000000	+3,6947
Wed, 19 Apr 2017 05:39:17 +0000	96,0790000000	-3,3127
Sat, 15 Apr 2017 11:15:02 +0000	99,3917000000	+3,2813
Thu, 13 Apr 2017 08:17:00 +0000	96,1104000000	-0,2359
Wed, 12 Apr 2017 19:37:24 +0000	96,3463000000	-0,1258
Mon, 10 Apr 2017 08:44:10 +0000	96,4721000000	+0,2201
Wed, 05 Apr 2017 21:53:43 +0000	96,2520000000	0
Wed, 05 Apr 2017 13:22:35 +0000	96,2520000000	-0,3302
Tue, 04 Apr 2017 05:16:24 +0000	96,5822000000	-3,2232
Sun, 02 Apr 2017 11:13:46 +0000	99,8054000000	-0,446
Sat, 25 Mar 2017 04:09:53 +0000	100,2514000000	+1,1047
Wed, 22 Mar 2017 09:29:38 +0000	99,1467000000	0
Wed, 22 Mar 2017 03:18:57 +0000	99,1467000000	-1,1047
Sat, 18 Mar 2017 08:46:19 +0000	100,2514000000	+0,963
Thu, 16 Mar 2017 07:39:46 +0000	99,2884000000	0
Wed, 15 Mar 2017 14:22:51 +0000	99,2884000000	-0,0947
Tue, 14 Mar 2017 18:43:43 +0000	99,3831000000	0
Fri, 10 Mar 2017 20:27:33 +0000	99,3831000000	-0,079
Tue, 07 Mar 2017 18:07:11 +0000	99,4621000000	-0,6606
Sun, 05 Mar 2017 04:15:05 +0000	100,1227000000	0
Sat, 04 Mar 2017 08:41:17 +0000	100,1227000000	+0,8185
Wed, 01 Mar 2017 22:24:06 +0000	99,3042000000	+0,1102
Tue, 28 Feb 2017 14:27:06 +0000	99,1940000000	+0,0473
Tue, 28 Feb 2017 04:58:32 +0000	99,1467000000	-0,8186
Sun, 26 Feb 2017 13:18:22 +0000	99,9653000000	0
Sun, 26 Feb 2017 02:45:43 +0000	99,9653000000	+0,8186
Fri, 24 Feb 2017 08:59:34 +0000	99,1467000000	0
Thu, 23 Feb 2017 05:41:51 +0000	99,1467000000	0
Fri, 17 Feb 2017 08:08:10 +0000	99,1467000000	-0,8663
Wed, 08 Feb 2017 23:30:58 +0000	100,0130000000	+0,882
Wed, 08 Feb 2017 05:48:32 +0000	99,1310000000	+0,1418
Tue, 07 Feb 2017 12:55:20 +0000	98,9892000000	-0,2266
Mon, 06 Feb 2017 12:13:13 +0000	99,2158000000	+3,2191
Mon, 06 Feb 2017 00:30:52 +0000	95,9967000000	0
Fri, 03 Feb 2017 16:33:08 +0000	95,9967000000	0
Fri, 03 Feb 2017 05:17:29 +0000	95,9967000000	+0,0157
Thu, 02 Feb 2017 02:48:21 +0000	95,9810000000	0
Wed, 01 Feb 2017 20:20:53 +0000	95,9810000000	-0,1754
Tue, 31 Jan 2017 11:59:01 +0000	96,1564000000	-3,7291
Sun, 29 Jan 2017 22:37:30 +0000	99,8855000000	0
Sun, 29 Jan 2017 17:00:30 +0000	99,8855000000	0
Sun, 29 Jan 2017 06:10:40 +0000	99,8855000000	+3,8864
Thu, 26 Jan 2017 15:44:39 +0000	95,9991000000	-0,0764
Tue, 24 Jan 2017 18:39:29 +0000	96,0755000000	0
Tue, 24 Jan 2017 10:42:09 +0000	96,0755000000	0
Tue, 24 Jan 2017 03:27:20 +0000	96,0755000000	-0,1575
Mon, 23 Jan 2017 08:01:26 +0000	96,2330000000	-3,109
Mon, 16 Jan 2017 00:15:11 +0000	99,3420000000	+0,0004
Sun, 15 Jan 2017 09:28:47 +0000	99,3416000000	0
Sun, 15 Jan 2017 05:52:03 +0000	99,3416000000	0
Sat, 14 Jan 2017 00:39:31 +0000	99,3416000000	+0,1953
Thu, 05 Jan 2017 20:02:08 +0000	99,1463000000	-0,0725
Mon, 02 Jan 2017 19:23:50 +0000	99,2188000000	0
Mon, 02 Jan 2017 05:31:06 +0000	99,2188000000	0
Fri, 30 Dec 2016 19:22:17 +0000	99,2188000000	-0,0004
Fri, 30 Dec 2016 02:47:15 +0000	99,2192000000	-0,0059
Thu, 29 Dec 2016 08:03:24 +0000	99,2251000000	-0,1465
Sun, 25 Dec 2016 07:59:36 +0000	99,3716000000	0
Sun, 25 Dec 2016 04:59:32 +0000	99,3716000000	0
Sat, 24 Dec 2016 21:46:15 +0000	99,3716000000	+0,3828
Fri, 23 Dec 2016 23:03:36 +0000	98,9888000000	-0,315
Wed, 21 Dec 2016 11:43:41 +0000	99,3038000000	+0,315
Tue, 20 Dec 2016 11:24:04 +0000	98,9888000000	-0,1575
Fri, 16 Dec 2016 10:37:48 +0000	99,1463000000	0
Fri, 09 Dec 2016 04:27:41 +0000	99,1463000000	0
Thu, 08 Dec 2016 08:52:21 +0000	99,1463000000	0
Thu, 08 Dec 2016 04:29:47 +0000	99,1463000000	-0,314
Tue, 06 Dec 2016 09:18:00 +0000	99,4603000000	+0,1594
Tue, 06 Dec 2016 06:02:39 +0000	99,3009000000	-0,1562
Sat, 03 Dec 2016 08:34:09 +0000	99,4571000000	-0,1609
Fri, 02 Dec 2016 14:43:22 +0000	99,6180000000	+0,2177
Fri, 02 Dec 2016 04:04:42 +0000	99,4003000000	+0,1388
Thu, 01 Dec 2016 09:40:29 +0000	99,2615000000	0
Wed, 30 Nov 2016 21:21:26 +0000	99,2615000000	-0,1988
Wed, 30 Nov 2016 09:19:45 +0000	99,4603000000	+0,2288
Sun, 27 Nov 2016 14:51:07 +0000	99,2315000000	0
Sun, 27 Nov 2016 06:09:25 +0000	99,2315000000	-0,2288
Wed, 23 Nov 2016 11:47:44 +0000	99,4603000000	-0,1593
Sun, 13 Nov 2016 03:43:59 +0000	99,6196000000	+0,3171
Wed, 09 Nov 2016 20:17:35 +0000	99,3025000000	-0,213
Sun, 30 Oct 2016 20:15:04 +0000	99,5155000000	+0,213
Wed, 26 Oct 2016 16:56:19 +0000	99,3025000000	-0,2366
Tue, 25 Oct 2016 19:05:22 +0000	99,5391000000	+0,1593
Sun, 16 Oct 2016 12:21:52 +0000	99,3798000000	-0,0016
Mon, 10 Oct 2016 03:20:57 +0000	99,3814000000	-0,0789
Fri, 07 Oct 2016 03:04:04 +0000	99,4603000000	0
Thu, 06 Oct 2016 02:31:41 +0000	99,4603000000	0
Tue, 04 Oct 2016 17:16:05 +0000	99,4603000000	0
Sun, 25 Sep 2016 03:48:38 +0000	99,4603000000	-0,0788
Wed, 14 Sep 2016 01:38:37 +0000	99,5391000000	-0,0269
Sun, 11 Sep 2016 03:33:28 +0000	99,5660000000	+0,1057
Thu, 08 Sep 2016 07:17:15 +0000	99,4603000000	+0,1578
Wed, 07 Sep 2016 09:50:26 +0000	99,3025000000	+0,4085
Sun, 04 Sep 2016 14:00:38 +0000	98,8940000000	-0,4085
Thu, 01 Sep 2016 12:05:36 +0000	99,3025000000	-4,8902
Wed, 24 Aug 2016 05:52:45 +0000	104,1927000000	+3,7859
Mon, 15 Aug 2016 13:11:57 +0000	100,4068000000	-0,0631
Sun, 14 Aug 2016 08:02:32 +0000	100,4699000000	-0,5679
Thu, 11 Aug 2016 11:07:18 +0000	101,0378000000	-0,6309
Wed, 10 Aug 2016 02:31:26 +0000	101,6687000000	+1,6563
Mon, 08 Aug 2016 14:07:10 +0000	100,0124000000	-1,5759
Sat, 06 Aug 2016 18:54:07 +0000	101,5883000000	+3,7055
Tue, 26 Jul 2016 08:34:05 +0000	97,8828000000	+4,3487
Sat, 23 Jul 2016 15:56:44 +0000	93,5341000000	-0,7126
Thu, 21 Jul 2016 16:48:25 +0000	94,2467000000	+4,74
Fri, 15 Jul 2016 10:06:02 +0000	89,5067000000	+0,316
Fri, 08 Jul 2016 13:56:34 +0000	89,1907000000	-0,158
Fri, 01 Jul 2016 11:48:25 +0000	89,3487000000	+1,0096
Sat, 25 Jun 2016 09:45:21 +0000	88,3391000000	-1,2466
Thu, 23 Jun 2016 17:22:19 +0000	89,5857000000	+26,7019
Wed, 15 Jun 2016 07:20:22 +0000	62,8838000000	-0,1975
Sat, 11 Jun 2016 04:11:18 +0000	63,0813000000	+0,1817
Wed, 08 Jun 2016 20:23:11 +0000	62,8996000000	+0,0221
Tue, 31 May 2016 22:00:48 +0000	62,8775000000	-0,0126
Mon, 30 May 2016 04:24:45 +0000	62,8901000000	-0,0095
Tue, 17 May 2016 15:05:18 +0000	62,8996000000	0
Mon, 16 May 2016 03:31:02 +0000	62,8996000000	-0,3467
Fri, 06 May 2016 06:16:06 +0000	63,2463000000	+0,0175
Sun, 01 May 2016 08:17:08 +0000	63,2288000000	0
Sat, 30 Apr 2016 05:18:51 +0000	63,2288000000	-0,2166
Tue, 26 Apr 2016 03:43:37 +0000	63,4454000000	+0,0717
Mon, 25 Apr 2016 02:59:16 +0000	63,3737000000	-0,0541
Sat, 23 Apr 2016 02:40:04 +0000	63,4278000000	-0,4315
Tue, 19 Apr 2016 14:25:12 +0000	63,8593000000	+0,016
Sun, 10 Apr 2016 20:04:56 +0000	63,8433000000	+0,0481
Thu, 07 Apr 2016 06:24:22 +0000	63,7952000000	-0,8963
Wed, 06 Apr 2016 11:07:21 +0000	64,6915000000	-0,2723
Mon, 21 Mar 2016 04:24:04 +0000	64,9638000000	-0,0261
Fri, 18 Mar 2016 18:22:58 +0000	64,9899000000	0
Fri, 18 Mar 2016 13:11:28 +0000	64,9899000000	0
Wed, 16 Mar 2016 01:40:08 +0000	64,9899000000	+0,0457
Sat, 12 Mar 2016 11:49:39 +0000	64,9442000000	-0,1257
Sun, 06 Mar 2016 13:38:17 +0000	65,0699000000	-0,4009
Sat, 27 Feb 2016 23:22:59 +0000	65,4708000000	-0,0823
Sun, 21 Feb 2016 19:09:18 +0000	65,5531000000	+0,125
Thu, 18 Feb 2016 22:39:11 +0000	65,4281000000	-0,125
Thu, 18 Feb 2016 07:50:58 +0000	65,5531000000	+0,1184
Mon, 15 Feb 2016 20:06:11 +0000	65,4347000000	-0,1286
Sun, 14 Feb 2016 01:01:35 +0000	65,5633000000	+0,0296
Wed, 10 Feb 2016 05:28:20 +0000	65,5337000000	+0,0066
Wed, 03 Feb 2016 15:19:33 +0000	65,5271000000	-0,0297
Mon, 01 Feb 2016 04:29:39 +0000	65,5568000000	0
Sat, 30 Jan 2016 18:09:31 +0000	65,5568000000	0
Sat, 30 Jan 2016 06:21:43 +0000	65,5568000000	-0,4942
Wed, 20 Jan 2016 08:50:06 +0000	66,0510000000	0
Sat, 16 Jan 2016 06:21:07 +0000	66,0510000000	-0,1929
Tue, 12 Jan 2016 20:42:46 +0000	66,2439000000	-0,0599
Sun, 10 Jan 2016 04:42:08 +0000	66,3038000000	+0,1197
Fri, 01 Jan 2016 16:16:41 +0000	66,1841000000	-0,3979
Fri, 25 Dec 2015 20:23:24 +0000	66,5820000000	-0,0669
Wed, 23 Dec 2015 01:14:07 +0000	66,6489000000	-0,0936
Sun, 20 Dec 2015 11:35:13 +0000	66,7425000000	0
Sun, 20 Dec 2015 01:35:17 +0000	66,7425000000	0
Fri, 18 Dec 2015 17:27:48 +0000	66,7425000000	+0,0017
Fri, 18 Dec 2015 00:03:15 +0000	66,7408000000	-0,0084
Mon, 14 Dec 2015 23:56:03 +0000	66,7492000000	+0,01
Thu, 10 Dec 2015 06:51:15 +0000	66,7392000000	-0,01
Tue, 08 Dec 2015 11:52:54 +0000	66,7492000000	-0,0313
Sat, 05 Dec 2015 00:26:03 +0000	66,7805000000	-0,4658
Wed, 02 Dec 2015 23:21:47 +0000	67,2463000000	0
Mon, 30 Nov 2015 06:09:55 +0000	67,2463000000	0
Sat, 28 Nov 2015 01:18:06 +0000	67,2463000000	0
Thu, 26 Nov 2015 21:34:03 +0000	67,2463000000	0
Thu, 26 Nov 2015 08:06:05 +0000	67,2463000000	-0,2474
Tue, 17 Nov 2015 14:45:36 +0000	67,4937000000	-0,0848
Thu, 12 Nov 2015 21:25:17 +0000	67,5785000000	-0,051
Tue, 10 Nov 2015 08:07:53 +0000	67,6295000000	0
Sun, 08 Nov 2015 04:27:05 +0000	67,6295000000	-0,1977
Mon, 02 Nov 2015 23:53:20 +0000	67,8272000000	-0,7138
Tue, 27 Oct 2015 09:44:55 +0000	68,5410000000	+0,0688
Sun, 25 Oct 2015 18:40:09 +0000	68,4722000000	-0,5979
Mon, 12 Oct 2015 15:16:49 +0000	69,0701000000	-0,1041
Mon, 12 Oct 2015 02:03:44 +0000	69,1742000000	+0,1041
Wed, 07 Oct 2015 22:05:54 +0000	69,0701000000	-0,3713
Mon, 28 Sep 2015 11:07:00 +0000	69,4414000000	-0,9929
Tue, 15 Sep 2015 07:18:13 +0000	70,4343000000	-0,2287
Mon, 14 Sep 2015 09:11:25 +0000	70,6630000000	-0,0745
Sun, 13 Sep 2015 22:23:54 +0000	70,7375000000	-1,237
Fri, 14 Aug 2015 07:39:26 +0000	71,9745000000	-0,0542
Tue, 11 Aug 2015 16:52:28 +0000	72,0287000000	+0,1084
Fri, 24 Jul 2015 18:39:33 +0000	71,9203000000	-0,3981
Sat, 04 Jul 2015 12:19:07 +0000	72,3184000000	-0,3607
Thu, 25 Jun 2015 01:21:16 +0000	72,6791000000	-0,2362
Thu, 18 Jun 2015 14:12:34 +0000	72,9153000000	0
Wed, 17 Jun 2015 12:58:15 +0000	72,9153000000	+0,0366
Mon, 15 Jun 2015 20:43:47 +0000	72,8787000000	0
Sat, 13 Jun 2015 18:32:26 +0000	72,8787000000	0
Fri, 12 Jun 2015 20:25:35 +0000	72,8787000000	-0,2347
Sun, 07 Jun 2015 01:38:38 +0000	73,1134000000	-0,0183
Thu, 04 Jun 2015 23:00:24 +0000	73,1317000000	-0,0184
Tue, 02 Jun 2015 22:42:36 +0000	73,1501000000	0
Tue, 26 May 2015 06:08:04 +0000	73,1501000000	-0,1992
Sat, 16 May 2015 21:24:23 +0000	73,3493000000	-0,2004
Tue, 12 May 2015 01:24:32 +0000	73,5497000000	-0,3785
Sat, 02 May 2015 02:17:32 +0000	73,9282000000	0
Mon, 27 Apr 2015 17:10:51 +0000	73,9282000000	-0,4171
Thu, 02 Apr 2015 10:14:32 +0000	74,3453000000	-0,966
Mon, 09 Mar 2015 15:49:08 +0000	75,3113000000	-0,5947
Sat, 28 Feb 2015 18:22:18 +0000	75,9060000000	+2,5421
Sat, 24 Jan 2015 21:12:46 +0000	73,3639000000	+1,5636
Tue, 23 Dec 2014 13:33:25 +0000	71,8003000000	-0,9312
Mon, 22 Dec 2014 05:51:08 +0000	72,7315000000	+2,7893
Sat, 13 Dec 2014 01:05:40 +0000	69,9422000000	+1,7017
Tue, 18 Nov 2014 01:59:39 +0000	68,2405000000	+2,6762
Thu, 23 Oct 2014 20:11:55 +0000	65,5643000000	-0,5075
Fri, 26 Sep 2014 13:00:42 +0000	66,0718000000	+0,0379
Sun, 21 Sep 2014 08:11:59 +0000	66,0339000000	+0,1899
Mon, 15 Sep 2014 00:31:01 +0000	65,8440000000	0
Sat, 13 Sep 2014 04:19:52 +0000	65,8440000000	+0,0721
Thu, 28 Aug 2014 14:54:11 +0000	65,7719000000	-0,1207
Thu, 21 Aug 2014 16:15:03 +0000	65,8926000000	+0,034
Wed, 06 Aug 2014 11:42:30 +0000	65,8586000000	+0,1308
Wed, 06 Aug 2014 01:10:49 +0000	65,7278000000	-0,692
Mon, 28 Jul 2014 10:12:22 +0000	66,4198000000	-0,7961
Fri, 27 Jun 2014 04:58:17 +0000	67,2159000000	+7,0563
Thu, 24 Apr 2014 21:33:39 +0000	60,1596000000	-1,9418
Tue, 08 Apr 2014 10:28:29 +0000	62,1014000000	-0,4402
Wed, 02 Apr 2014 04:24:57 +0000	62,5416000000	-5,3625
Sun, 16 Feb 2014 10:17:07 +0000	67,9041000000	+4,355
Wed, 01 Jan 2014 15:09:17 +0000	63,5491000000	+0,8617
Sun, 22 Dec 2013 16:59:55 +0000	62,6874000000	+4,9506
Thu, 28 Nov 2013 19:09:10 +0000	57,7368000000	-0,8750663
Thu, 03 Oct 2013 19:28:16 +0000	58,6118663000	0
Tue, 01 Oct 2013 03:42:33 +0000	58,6118663000	0
Fri, 27 Sep 2013 03:06:20 +0000	58,6118663000	-6,8047324
Fri, 30 Aug 2013 13:19:35 +0000	65,4165987000	-0,2359233
Mon, 05 Aug 2013 19:29:49 +0000	65,6525220000	-0,6362036
Fri, 02 Aug 2013 13:15:40 +0000	66,2887256000	-4,3222691
Wed, 24 Jul 2013 03:19:29 +0000	70,6109947000	+0,631932
Tue, 02 Jul 2013 23:58:46 +0000	69,9790627000	+2,1282066
Sun, 23 Jun 2013 08:11:11 +0000	67,8508561000	0
Sun, 23 Jun 2013 02:50:15 +0000	67,8508561000	-0,8269359
Thu, 20 Jun 2013 14:44:42 +0000	68,6777920000	-1,712475
Sat, 25 May 2013 22:06:03 +0000	70,3902670000	-0,3755767
Wed, 15 May 2013 05:41:21 +0000	70,7658437000	+1,1957977
Mon, 29 Apr 2013 12:59:57 +0000	69,5700460000	-0,2916612
Thu, 25 Apr 2013 06:06:04 +0000	69,8617072000	-1,960627
Sun, 07 Apr 2013 15:56:00 +0000	71,8223342000	-0,0818992
Mon, 01 Apr 2013 14:11:31 +0000	71,9042334000	-0,5906054
Tue, 19 Mar 2013 15:15:28 +0000	72,4948388000	-1,2678516
Sun, 17 Mar 2013 19:41:52 +0000	73,7626904000	-0,4710261
Fri, 15 Mar 2013 23:33:46 +0000	74,2337165000	+1,6364171
Thu, 14 Mar 2013 00:15:52 +0000	72,5972994000	-0,6274357
Mon, 11 Mar 2013 15:32:10 +0000	73,2247351000	-0,0251857
Fri, 01 Mar 2013 08:44:24 +0000	73,2499208000	+0,370966
Tue, 26 Feb 2013 15:57:32 +0000	72,8789548000	-1,0669231
Tue, 19 Feb 2013 21:39:44 +0000	73,9458779000	0
Sat, 16 Feb 2013 03:23:01 +0000	73,9458779000	+0,0348856
Fri, 15 Feb 2013 03:26:40 +0000	73,9109923000	+0,0696726
Thu, 14 Feb 2013 10:48:32 +0000	73,8413197000	+0,6936085
Tue, 12 Feb 2013 18:19:48 +0000	73,1477112000	-0,3261717
Tue, 12 Feb 2013 02:23:14 +0000	73,4738829000	+0,6479669
Sun, 10 Feb 2013 14:40:22 +0000	72,8259160000	-0,1742412
Wed, 23 Jan 2013 23:52:05 +0000	73,0001572000	+0,0399308
Mon, 21 Jan 2013 14:20:06 +0000	72,9602264000	+0,4855972
Sat, 12 Jan 2013 06:55:20 +0000	72,4746292000	-0,2455212
Thu, 10 Jan 2013 01:21:49 +0000	72,7201504000	-0,3133814
Sun, 06 Jan 2013 22:10:26 +0000	73,0335318000	-0,3134134
Thu, 27 Dec 2012 12:16:45 +0000	73,3469452000	-0,6017081
Sat, 24 Nov 2012 17:56:10 +0000	73,9486533000	-0,233682
Tue, 20 Nov 2012 15:04:49 +0000	74,1823353000	+0,271343
Thu, 01 Nov 2012 07:59:15 +0000	73,9109923000	+0,1258059
Sat, 27 Oct 2012 03:06:38 +0000	73,7851864000	+0,0030644
Wed, 26 Sep 2012 12:25:03 +0000	73,7821220000	-0,0322785
Thu, 20 Sep 2012 11:37:06 +0000	73,8144005000	-0,6122957
Sun, 26 Aug 2012 02:04:13 +0000	74,4266962000	+0,366605
Wed, 15 Aug 2012 15:33:26 +0000	74,0600912000	-0,1751658
Tue, 14 Aug 2012 23:03:28 +0000	74,2352570000	-0,1991679
Mon, 13 Aug 2012 16:37:04 +0000	74,4344249000	-0,0033325
Sun, 12 Aug 2012 13:52:46 +0000	74,4377574000	0
Sat, 11 Aug 2012 10:42:04 +0000	74,4377574000	-1,5860101
Wed, 25 Jul 2012 00:06:33 +0000	76,0237675000	-0,6369439
Thu, 21 Jun 2012 12:52:32 +0000	76,6607114000	-0,3225106
Thu, 14 Jun 2012 02:27:18 +0000	76,9832220000	+1,2860108
Wed, 23 May 2012 21:57:14 +0000	75,6972112000	+1,4335476
Sat, 12 May 2012 01:02:05 +0000	74,2636636000	-0,4534954
Fri, 04 May 2012 07:54:32 +0000	74,7171590000	+0,3384235
Sun, 22 Apr 2012 13:41:07 +0000	74,3787355000	+0,1074262
Tue, 10 Apr 2012 18:28:17 +0000	74,2713093000	+0,095052
Tue, 03 Apr 2012 14:51:33 +0000	74,1762573000	-0,0233958
Tue, 03 Apr 2012 03:37:50 +0000	74,1996531000	+0,0239156
Tue, 27 Mar 2012 20:31:04 +0000	74,1757375000	+0,0467764
Fri, 23 Mar 2012 12:25:58 +0000	74,1289611000	-0,3743502
Mon, 19 Mar 2012 22:51:22 +0000	74,5033113000	-0,0823241
Fri, 16 Mar 2012 13:52:30 +0000	74,5856354000	+0,3039808
Tue, 13 Mar 2012 08:00:27 +0000	74,2816546000	-0,1321928
Sun, 11 Mar 2012 23:11:21 +0000	74,4138474000	0

Обратите внимание, что информация об обменного курса PGK в NGN обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 07:10:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Нигерийская найра

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Нигерийская найра в течение 2185 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.