Обменный курс на сегодня для PGK/NOK является PGK за NOK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или NOK.

PGK в NOK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 22:15:36 +0000	2,4580000000	+0,018
Tue, 03 Apr 2018 19:23:41 +0000	2,4400000000	+0,0344
Sun, 18 Mar 2018 23:05:02 +0000	2,4056000000	-0,0594
Tue, 24 Oct 2017 14:49:47 +0000	2,4650000000	+0,0257
Sat, 21 Oct 2017 15:02:11 +0000	2,4393000000	-0,0319
Fri, 20 Oct 2017 17:02:28 +0000	2,4712000000	-0,011
Wed, 18 Oct 2017 06:26:13 +0000	2,4822000000	+0,0312
Wed, 18 Oct 2017 02:19:41 +0000	2,4510000000	-0,05
Tue, 17 Oct 2017 09:18:32 +0000	2,5010000000	+0,038
Mon, 16 Oct 2017 15:42:09 +0000	2,4630000000	+0,0536
Thu, 12 Oct 2017 20:13:46 +0000	2,4094000000	-0,0075
Wed, 11 Oct 2017 17:08:57 +0000	2,4169000000	-0,0806
Wed, 11 Oct 2017 07:35:36 +0000	2,4975000000	+0,0686
Tue, 10 Oct 2017 21:33:17 +0000	2,4289000000	-0,0529
Mon, 09 Oct 2017 01:21:28 +0000	2,4818000000	+0,0011
Sun, 08 Oct 2017 17:56:19 +0000	2,4807000000	0
Sat, 07 Oct 2017 08:06:14 +0000	2,4807000000	+0,0205
Thu, 05 Oct 2017 02:09:51 +0000	2,4602000000	-0,0336
Fri, 29 Sep 2017 10:41:22 +0000	2,4938000000	+0,0232
Thu, 28 Sep 2017 20:08:38 +0000	2,4706000000	-0,0012
Thu, 28 Sep 2017 03:20:49 +0000	2,4718000000	+0,0046
Wed, 27 Sep 2017 19:26:20 +0000	2,4672000000	+0,0248
Mon, 25 Sep 2017 23:49:05 +0000	2,4424000000	+0,0025
Sun, 24 Sep 2017 12:55:30 +0000	2,4399000000	+0,0005
Fri, 22 Sep 2017 17:11:57 +0000	2,4394000000	-0,0023
Fri, 22 Sep 2017 00:53:38 +0000	2,4417000000	-0,0054
Tue, 19 Sep 2017 08:57:52 +0000	2,4471000000	-0,0119
Mon, 18 Sep 2017 19:39:44 +0000	2,4590000000	-0,0042
Sun, 17 Sep 2017 09:42:07 +0000	2,4632000000	0
Sat, 16 Sep 2017 02:23:31 +0000	2,4632000000	+0,0369
Sun, 10 Sep 2017 19:08:35 +0000	2,4263000000	+0,002
Sun, 10 Sep 2017 09:04:26 +0000	2,4243000000	+0,0028
Fri, 08 Sep 2017 01:12:30 +0000	2,4215000000	-0,026
Mon, 04 Sep 2017 19:34:11 +0000	2,4475000000	+0,005
Sun, 03 Sep 2017 22:43:50 +0000	2,4425000000	-0,0112
Wed, 30 Aug 2017 20:47:42 +0000	2,4537000000	+0,0202
Wed, 30 Aug 2017 04:39:06 +0000	2,4335000000	+0,0264
Sun, 27 Aug 2017 01:46:00 +0000	2,4071000000	0
Sat, 26 Aug 2017 10:22:59 +0000	2,4071000000	-0,0649
Thu, 24 Aug 2017 12:09:51 +0000	2,4720000000	-0,0065
Thu, 24 Aug 2017 08:48:41 +0000	2,4785000000	+0,0112
Wed, 23 Aug 2017 18:39:05 +0000	2,4673000000	-0,0159
Wed, 23 Aug 2017 10:20:08 +0000	2,4832000000	-0,0069
Mon, 21 Aug 2017 08:40:04 +0000	2,4901000000	+0,0381
Sun, 20 Aug 2017 15:57:18 +0000	2,4520000000	0
Sat, 19 Aug 2017 21:55:16 +0000	2,4520000000	-0,0525
Mon, 14 Aug 2017 19:05:26 +0000	2,5045000000	+0,005
Sun, 13 Aug 2017 23:55:12 +0000	2,4995000000	+0,0085
Tue, 08 Aug 2017 08:54:00 +0000	2,4910000000	-0,0223
Fri, 04 Aug 2017 21:25:11 +0000	2,5133000000	+0,0195
Thu, 03 Aug 2017 01:53:06 +0000	2,4938000000	+0,0035
Wed, 02 Aug 2017 12:46:35 +0000	2,4903000000	+0,0057
Tue, 01 Aug 2017 07:53:32 +0000	2,4846000000	+0,0099
Mon, 31 Jul 2017 19:28:51 +0000	2,4747000000	+0,0203
Sun, 30 Jul 2017 07:17:17 +0000	2,4544000000	0
Sat, 29 Jul 2017 01:32:05 +0000	2,4544000000	-0,0621
Wed, 26 Jul 2017 05:32:21 +0000	2,5165000000	-0,011
Mon, 24 Jul 2017 17:04:12 +0000	2,5275000000	-0,0062
Fri, 21 Jul 2017 20:02:06 +0000	2,5337000000	-0,0018
Tue, 18 Jul 2017 14:29:15 +0000	2,5355000000	-0,0646
Thu, 13 Jul 2017 04:42:25 +0000	2,6001000000	-0,0023
Wed, 12 Jul 2017 05:53:16 +0000	2,6024000000	0
Tue, 11 Jul 2017 23:47:54 +0000	2,6024000000	-0,0253
Tue, 11 Jul 2017 06:04:16 +0000	2,6277000000	-0,0614
Sat, 08 Jul 2017 19:49:25 +0000	2,6891000000	+0,0064
Sun, 25 Jun 2017 01:51:57 +0000	2,6827000000	+0,0272
Mon, 19 Jun 2017 03:35:14 +0000	2,6555000000	-0,0194
Thu, 15 Jun 2017 18:59:35 +0000	2,6749000000	+0,003
Thu, 15 Jun 2017 12:43:17 +0000	2,6719000000	+0,0176
Thu, 15 Jun 2017 02:11:26 +0000	2,6543000000	-0,0179
Sat, 10 Jun 2017 19:25:04 +0000	2,6722000000	0
Sat, 10 Jun 2017 14:12:46 +0000	2,6722000000	+0,0039
Wed, 07 Jun 2017 18:31:35 +0000	2,6683000000	+0,0225
Fri, 02 Jun 2017 23:14:48 +0000	2,6458000000	-0,0032
Fri, 02 Jun 2017 14:08:48 +0000	2,6490000000	+0,0024
Thu, 01 Jun 2017 08:08:22 +0000	2,6466000000	+0,0009
Mon, 29 May 2017 18:03:27 +0000	2,6457000000	-0,0024
Mon, 29 May 2017 13:07:52 +0000	2,6481000000	+0,0009
Fri, 26 May 2017 06:11:46 +0000	2,6472000000	+0,0157
Fri, 19 May 2017 18:53:20 +0000	2,6315000000	-0,0307
Thu, 18 May 2017 10:42:47 +0000	2,6622000000	-0,0225
Mon, 15 May 2017 15:40:27 +0000	2,6847000000	-0,0207
Thu, 11 May 2017 18:47:32 +0000	2,7054000000	-0,0142
Mon, 08 May 2017 15:37:46 +0000	2,7196000000	+0,0175
Sun, 07 May 2017 14:47:06 +0000	2,7021000000	-0,004
Sun, 30 Apr 2017 16:22:00 +0000	2,7061000000	0
Sat, 29 Apr 2017 17:11:28 +0000	2,7061000000	+0,0029
Fri, 28 Apr 2017 16:34:40 +0000	2,7032000000	+0,005
Wed, 26 Apr 2017 01:34:41 +0000	2,6982000000	-0,0137
Mon, 24 Apr 2017 03:19:26 +0000	2,7119000000	-0,0246
Fri, 21 Apr 2017 17:42:23 +0000	2,7365000000	+0,0318
Thu, 20 Apr 2017 17:06:28 +0000	2,7047000000	+0,0147
Thu, 13 Apr 2017 14:27:02 +0000	2,6900000000	-0,012
Wed, 05 Apr 2017 13:22:40 +0000	2,7020000000	+0,0029
Tue, 04 Apr 2017 03:47:21 +0000	2,6991000000	-0,0059
Mon, 03 Apr 2017 02:21:15 +0000	2,7050000000	+0,0266
Thu, 23 Mar 2017 10:00:47 +0000	2,6784000000	+0,0057
Thu, 23 Mar 2017 06:49:13 +0000	2,6727000000	-0,0011
Wed, 22 Mar 2017 12:11:08 +0000	2,6738000000	-0,0014
Wed, 22 Mar 2017 02:32:37 +0000	2,6752000000	+0,0005
Fri, 17 Mar 2017 21:00:43 +0000	2,6747000000	-0,0103
Thu, 16 Mar 2017 22:42:01 +0000	2,6850000000	-0,0027
Thu, 16 Mar 2017 16:42:55 +0000	2,6877000000	-0,0292
Wed, 15 Mar 2017 14:22:59 +0000	2,7169000000	+0,0003
Tue, 14 Mar 2017 15:35:55 +0000	2,7166000000	+0,0023
Sun, 12 Mar 2017 23:08:12 +0000	2,7143000000	-0,0009
Sat, 11 Mar 2017 14:10:22 +0000	2,7152000000	+0,043
Wed, 08 Mar 2017 05:05:22 +0000	2,6722000000	+0,0054
Tue, 07 Mar 2017 17:17:11 +0000	2,6668000000	+0,0033
Thu, 02 Mar 2017 09:29:43 +0000	2,6635000000	+0,0254
Tue, 28 Feb 2017 14:27:11 +0000	2,6381000000	10
Tue, 28 Feb 2017 08:35:32 +0000	2,6382000000	+0,0067
Mon, 27 Feb 2017 15:51:24 +0000	2,6315000000	-0,0012
Sun, 26 Feb 2017 21:11:37 +0000	2,6327000000	+0,0117
Fri, 24 Feb 2017 12:39:10 +0000	2,6210000000	-0,0055
Fri, 24 Feb 2017 08:59:46 +0000	2,6265000000	-0,0127
Tue, 21 Feb 2017 09:22:13 +0000	2,6392000000	+0,0112
Sun, 19 Feb 2017 11:26:38 +0000	2,6280000000	-0,0069
Sat, 11 Feb 2017 04:34:07 +0000	2,6349000000	+0,0176
Wed, 08 Feb 2017 17:47:22 +0000	2,6173000000	-0,0054
Tue, 07 Feb 2017 11:17:21 +0000	2,6227000000	+0,0375
Sat, 04 Feb 2017 01:57:28 +0000	2,5852000000	-0,0016
Fri, 03 Feb 2017 17:49:12 +0000	2,5868000000	-0,0309
Mon, 30 Jan 2017 21:06:59 +0000	2,6177000000	-0,0067
Sun, 29 Jan 2017 17:00:49 +0000	2,6244000000	0
Sun, 29 Jan 2017 06:10:47 +0000	2,6244000000	-0,0032
Fri, 27 Jan 2017 18:45:12 +0000	2,6276000000	+0,0124
Thu, 26 Jan 2017 06:18:42 +0000	2,6152000000	-0,0519
Thu, 19 Jan 2017 08:56:41 +0000	2,6671000000	-0,0106
Sun, 15 Jan 2017 17:44:01 +0000	2,6777000000	-0,0022
Fri, 13 Jan 2017 12:09:19 +0000	2,6799000000	-0,03
Wed, 11 Jan 2017 04:45:40 +0000	2,7099000000	-0,0103
Sun, 01 Jan 2017 13:26:48 +0000	2,7202000000	-0,015
Mon, 26 Dec 2016 15:00:01 +0000	2,7352000000	-0,0064
Sun, 25 Dec 2016 04:59:36 +0000	2,7416000000	0
Sat, 24 Dec 2016 21:46:20 +0000	2,7416000000	0
Sat, 24 Dec 2016 01:09:54 +0000	2,7416000000	-0,0018
Fri, 23 Dec 2016 12:06:19 +0000	2,7434000000	+0,0119
Thu, 22 Dec 2016 02:55:18 +0000	2,7315000000	+0,0726
Mon, 12 Dec 2016 10:11:29 +0000	2,6589000000	-0,0161
Sun, 11 Dec 2016 22:53:01 +0000	2,6750000000	+0,0177
Fri, 09 Dec 2016 04:16:29 +0000	2,6573000000	+0,011
Tue, 06 Dec 2016 06:02:43 +0000	2,6463000000	-0,0452
Mon, 28 Nov 2016 06:43:39 +0000	2,6915000000	-0,0142
Sun, 27 Nov 2016 15:15:56 +0000	2,7057000000	0
Sun, 27 Nov 2016 06:09:30 +0000	2,7057000000	+0,056
Sun, 13 Nov 2016 04:01:53 +0000	2,6497000000	+0,0075
Thu, 10 Nov 2016 21:31:54 +0000	2,6422000000	+0,0361
Mon, 31 Oct 2016 20:46:02 +0000	2,6061000000	+0,002
Wed, 26 Oct 2016 08:01:47 +0000	2,6041000000	-0,0064
Tue, 25 Oct 2016 19:05:27 +0000	2,6105000000	+0,0608
Fri, 07 Oct 2016 03:48:22 +0000	2,5497000000	+0,0058
Fri, 07 Oct 2016 00:24:49 +0000	2,5439000000	+0,0097
Thu, 06 Oct 2016 08:27:45 +0000	2,5342000000	+0,0007
Thu, 06 Oct 2016 02:31:45 +0000	2,5335000000	-0,0258
Fri, 23 Sep 2016 17:58:21 +0000	2,5593000000	-0,0632
Thu, 22 Sep 2016 16:00:59 +0000	2,6225000000	-0,0004
Sun, 18 Sep 2016 12:02:00 +0000	2,6229000000	0
Sun, 18 Sep 2016 04:05:19 +0000	2,6229000000	+0,0116
Wed, 14 Sep 2016 01:38:42 +0000	2,6113000000	+0,0067
Sat, 10 Sep 2016 21:55:22 +0000	2,6046000000	-0,0201
Sat, 03 Sep 2016 17:53:37 +0000	2,6247000000	-0,0039
Fri, 02 Sep 2016 04:19:03 +0000	2,6286000000	+0,006
Tue, 30 Aug 2016 10:08:13 +0000	2,6226000000	+0,0311
Fri, 19 Aug 2016 19:30:07 +0000	2,5915000000	-0,005
Mon, 15 Aug 2016 13:12:15 +0000	2,5965000000	-0,0901
Fri, 05 Aug 2016 13:52:31 +0000	2,6866000000	-0,0234
Tue, 26 Jul 2016 08:22:02 +0000	2,7100000000	+0,0074
Sun, 24 Jul 2016 00:36:59 +0000	2,7026000000	+0,0092
Fri, 22 Jul 2016 13:07:48 +0000	2,6934000000	+0,0188
Thu, 21 Jul 2016 12:53:45 +0000	2,6746000000	-0,0113
Wed, 20 Jul 2016 23:42:47 +0000	2,6859000000	+0,0049
Sat, 16 Jul 2016 01:43:22 +0000	2,6810000000	+0,0339
Fri, 15 Jul 2016 10:06:19 +0000	2,6471000000	+0,0132
Sat, 02 Jul 2016 13:14:28 +0000	2,6339000000	+0,0551
Thu, 23 Jun 2016 15:38:01 +0000	2,5788000000	-0,0629
Sun, 19 Jun 2016 07:55:49 +0000	2,6417000000	+0,0185
Thu, 16 Jun 2016 01:08:33 +0000	2,6232000000	+0,0444
Thu, 09 Jun 2016 10:47:43 +0000	2,5788000000	-0,0049
Sun, 05 Jun 2016 15:06:14 +0000	2,5837000000	-0,0481
Sun, 22 May 2016 13:03:13 +0000	2,6318000000	+0,0502
Mon, 16 May 2016 09:18:36 +0000	2,5816000000	-0,0085
Mon, 16 May 2016 03:31:10 +0000	2,5901000000	-0,0156
Sun, 08 May 2016 08:34:13 +0000	2,6057000000	-0,0178
Sun, 24 Apr 2016 13:59:03 +0000	2,6235000000	-0,0098
Sun, 10 Apr 2016 20:05:15 +0000	2,6333000000	-0,0081
Fri, 08 Apr 2016 13:50:58 +0000	2,6414000000	-0,0625
Thu, 07 Apr 2016 01:40:16 +0000	2,7039000000	-0,0064
Wed, 06 Apr 2016 04:26:12 +0000	2,7103000000	-0,0267
Sat, 19 Mar 2016 21:46:26 +0000	2,7370000000	-0,0376
Fri, 11 Mar 2016 05:02:08 +0000	2,7746000000	-0,095
Mon, 29 Feb 2016 15:51:15 +0000	2,8696000000	+0,0113
Mon, 29 Feb 2016 00:55:38 +0000	2,8583000000	+0,0027
Wed, 24 Feb 2016 09:45:04 +0000	2,8556000000	+0,0294
Fri, 19 Feb 2016 04:30:22 +0000	2,8262000000	-0,0114
Mon, 15 Feb 2016 20:06:16 +0000	2,8376000000	+0,0045
Fri, 05 Feb 2016 18:17:37 +0000	2,8331000000	-0,034
Thu, 28 Jan 2016 09:05:13 +0000	2,8671000000	-0,0652
Sun, 17 Jan 2016 23:19:15 +0000	2,9323000000	-0,0399
Mon, 11 Jan 2016 21:55:57 +0000	2,9722000000	+0,0185
Mon, 11 Jan 2016 10:17:40 +0000	2,9537000000	-0,0223
Wed, 06 Jan 2016 08:45:58 +0000	2,9760000000	+0,0693
Thu, 10 Dec 2015 07:10:34 +0000	2,9067000000	+0,0548
Sat, 05 Dec 2015 00:43:54 +0000	2,8519000000	-0,0692
Thu, 26 Nov 2015 15:20:36 +0000	2,9211000000	-0,0023
Thu, 26 Nov 2015 08:06:12 +0000	2,9234000000	+0,0169
Sun, 01 Nov 2015 13:34:41 +0000	2,9065000000	+0,0163
Tue, 27 Oct 2015 09:45:00 +0000	2,8902000000	+0,0798
Mon, 19 Oct 2015 19:50:45 +0000	2,8104000000	+0,0072
Sun, 18 Oct 2015 22:46:38 +0000	2,8032000000	+0,0009
Sun, 18 Oct 2015 10:05:13 +0000	2,8023000000	+0,0102
Wed, 14 Oct 2015 22:20:42 +0000	2,7921000000	-0,0285
Wed, 14 Oct 2015 06:06:54 +0000	2,8206000000	-0,0065
Tue, 13 Oct 2015 22:55:24 +0000	2,8271000000	-0,104
Fri, 02 Oct 2015 05:56:52 +0000	2,9311000000	-0,0404
Wed, 30 Sep 2015 17:54:44 +0000	2,9715000000	-0,0028
Mon, 28 Sep 2015 04:38:05 +0000	2,9743000000	+0,0079
Sun, 27 Sep 2015 10:14:32 +0000	2,9664000000	+0,0116
Fri, 25 Sep 2015 02:39:12 +0000	2,9548000000	+0,0596
Mon, 21 Sep 2015 20:26:37 +0000	2,8952000000	+0,007
Sun, 20 Sep 2015 07:24:40 +0000	2,8882000000	-0,0195
Mon, 14 Sep 2015 20:03:48 +0000	2,9077000000	+0,0131
Sun, 13 Sep 2015 18:01:19 +0000	2,8946000000	-0,0667
Mon, 07 Sep 2015 15:10:13 +0000	2,9613000000	+0,0107
Fri, 28 Aug 2015 17:06:11 +0000	2,9506000000	-0,0023
Thu, 27 Aug 2015 18:56:30 +0000	2,9529000000	-0,0095
Sat, 22 Aug 2015 05:26:35 +0000	2,9624000000	-0,0299
Tue, 11 Aug 2015 19:29:57 +0000	2,9923000000	+0,029
Mon, 10 Aug 2015 22:15:39 +0000	2,9633000000	-0,0267
Sun, 09 Aug 2015 06:33:38 +0000	2,9900000000	+0,0286
Thu, 23 Jul 2015 15:28:07 +0000	2,9614000000	-0,0058
Mon, 20 Jul 2015 10:20:39 +0000	2,9672000000	+0,0393
Sun, 05 Jul 2015 23:45:37 +0000	2,9279000000	+0,0476
Wed, 01 Jul 2015 10:32:28 +0000	2,8803000000	+0,0035
Tue, 30 Jun 2015 12:05:13 +0000	2,8768000000	+0,0112
Mon, 29 Jun 2015 18:46:46 +0000	2,8656000000	-0,0309
Sun, 28 Jun 2015 21:24:52 +0000	2,8965000000	+0,0429
Fri, 26 Jun 2015 11:04:20 +0000	2,8536000000	-0,0129
Wed, 24 Jun 2015 12:47:42 +0000	2,8665000000	+0,0364
Sun, 21 Jun 2015 23:43:15 +0000	2,8301000000	-0,0206
Sun, 14 Jun 2015 23:26:40 +0000	2,8507000000	+0,0137
Sat, 13 Jun 2015 18:32:22 +0000	2,8370000000	0
Sat, 13 Jun 2015 03:29:15 +0000	2,8370000000	-0,0847
Sun, 07 Jun 2015 17:14:14 +0000	2,9217000000	0
Sat, 06 Jun 2015 04:57:04 +0000	2,9217000000	+0,0611
Mon, 01 Jun 2015 00:15:23 +0000	2,8606000000	+0,158
Mon, 18 May 2015 00:55:37 +0000	2,7026000000	+0,0076
Sun, 17 May 2015 10:58:26 +0000	2,6950000000	-0,0768
Sat, 09 May 2015 22:04:39 +0000	2,7718000000	0
Sat, 09 May 2015 06:37:00 +0000	2,7718000000	-0,1157
Sat, 25 Apr 2015 18:46:28 +0000	2,8875000000	0
Sat, 25 Apr 2015 14:57:07 +0000	2,8875000000	-0,1063
Mon, 30 Mar 2015 06:58:28 +0000	2,9938000000	+0,0361
Tue, 24 Mar 2015 21:24:18 +0000	2,9577000000	-0,0635
Sun, 22 Mar 2015 02:12:47 +0000	3,0212000000	-0,0143
Fri, 20 Mar 2015 21:59:05 +0000	3,0355000000	-0,0512
Wed, 11 Mar 2015 16:23:51 +0000	3,0867000000	+0,1012
Sat, 07 Mar 2015 15:02:20 +0000	2,9855000000	+0,084
Mon, 02 Mar 2015 13:20:37 +0000	2,9015000000	-0,0117
Thu, 12 Feb 2015 03:32:44 +0000	2,9132000000	+0,0123
Tue, 10 Feb 2015 07:08:13 +0000	2,9009000000	-0,0191
Fri, 02 Jan 2015 18:52:01 +0000	2,9200000000	+0,0468
Wed, 31 Dec 2014 14:09:05 +0000	2,8732000000	+0,1391
Mon, 01 Dec 2014 10:47:41 +0000	2,7341000000	-0,0133
Sun, 30 Nov 2014 19:42:44 +0000	2,7474000000	-0,0051
Sun, 30 Nov 2014 02:41:58 +0000	2,7525000000	+0,1096
Tue, 18 Nov 2014 15:27:11 +0000	2,6429000000	-0,0172
Sun, 16 Nov 2014 16:47:52 +0000	2,6601000000	-0,0165
Sat, 01 Nov 2014 02:20:45 +0000	2,6766000000	+0,0413
Wed, 29 Oct 2014 14:40:09 +0000	2,6353000000	+0,012
Wed, 15 Oct 2014 16:48:17 +0000	2,6233000000	+0,0557
Sun, 21 Sep 2014 08:21:10 +0000	2,5676000000	-0,0166
Tue, 16 Sep 2014 21:03:00 +0000	2,5842000000	+0,0133
Sun, 14 Sep 2014 18:20:44 +0000	2,5709000000	-0,0026
Fri, 12 Sep 2014 17:51:45 +0000	2,5735000000	-0,0034
Thu, 11 Sep 2014 20:09:55 +0000	2,5769000000	+0,0389
Sun, 07 Sep 2014 01:48:13 +0000	2,5380000000	+0,0296
Thu, 28 Aug 2014 19:59:09 +0000	2,5084000000	-0,0025
Tue, 19 Aug 2014 05:57:35 +0000	2,5109000000	+0,0075
Sun, 17 Aug 2014 08:54:31 +0000	2,5034000000	-0,0158
Tue, 12 Aug 2014 16:00:35 +0000	2,5192000000	-0,0473
Wed, 06 Aug 2014 01:10:55 +0000	2,5665000000	+0,0152
Mon, 28 Jul 2014 10:57:34 +0000	2,5513000000	+0,0128
Sat, 19 Jul 2014 09:40:13 +0000	2,5385000000	-0,0084
Thu, 03 Jul 2014 17:45:33 +0000	2,5469000000	+0,014
Fri, 27 Jun 2014 05:01:00 +0000	2,5329000000	+0,3421
Thu, 22 May 2014 06:51:53 +0000	2,1908000000	-0,0123
Mon, 12 May 2014 21:02:53 +0000	2,2031000000	-0,0963
Mon, 31 Mar 2014 02:15:22 +0000	2,2994000000	-0,0168
Thu, 27 Mar 2014 03:44:07 +0000	2,3162000000	-0,1458
Thu, 20 Mar 2014 21:29:14 +0000	2,4620000000	+0,0408
Mon, 17 Mar 2014 00:13:18 +0000	2,4212000000	-0,1887
Fri, 07 Feb 2014 05:19:16 +0000	2,6099000000	+0,1613
Fri, 10 Jan 2014 07:37:19 +0000	2,4486000000	-0,0077
Mon, 06 Jan 2014 21:40:41 +0000	2,4563000000	+0,0459
Thu, 02 Jan 2014 03:23:53 +0000	2,4104000000	-0,0364
Sat, 28 Dec 2013 05:58:34 +0000	2,4468000000	-0,0062
Tue, 24 Dec 2013 05:57:20 +0000	2,4530000000	+0,0223
Sun, 22 Dec 2013 17:09:30 +0000	2,4307000000	+0,31264179
Mon, 04 Nov 2013 10:49:36 +0000	2,1180582100	-0,00475853
Mon, 04 Nov 2013 00:56:13 +0000	2,1228167400	-0,07815974
Wed, 02 Oct 2013 04:29:21 +0000	2,2009764800	0
Tue, 01 Oct 2013 23:31:47 +0000	2,2009764800	0
Fri, 27 Sep 2013 06:58:32 +0000	2,2009764800	-0,05697524
Sun, 15 Sep 2013 16:56:12 +0000	2,2579517200	-0,04909898
Thu, 12 Sep 2013 07:36:57 +0000	2,3070507000	-0,12813899
Tue, 13 Aug 2013 03:21:01 +0000	2,4351896900	+0,00319588
Sat, 10 Aug 2013 08:46:00 +0000	2,4319938100	-0,02031094
Sun, 04 Aug 2013 11:48:49 +0000	2,4523047500	-0,16365139
Wed, 24 Jul 2013 08:20:16 +0000	2,6159561400	+0,08386921
Fri, 19 Jul 2013 17:45:45 +0000	2,5320869300	-0,00316187
Mon, 15 Jul 2013 11:06:01 +0000	2,5352488000	-0,10363838
Tue, 09 Jul 2013 01:54:52 +0000	2,6388871800	-0,07899649
Sat, 06 Jul 2013 04:45:38 +0000	2,7178836700	+0,07768582
Mon, 01 Jul 2013 19:00:08 +0000	2,6401978500	+0,00308628
Thu, 27 Jun 2013 19:00:34 +0000	2,6371115700	-0,01181421
Wed, 26 Jun 2013 22:30:30 +0000	2,6489257800	+0,06401024
Mon, 24 Jun 2013 21:22:03 +0000	2,5849155400	+0,04642175
Tue, 18 Jun 2013 17:11:17 +0000	2,5384937900	+0,06770721
Thu, 06 Jun 2013 08:08:36 +0000	2,4707865800	-0,16110129
Thu, 16 May 2013 17:32:50 +0000	2,6318878700	+0,06512872
Sat, 27 Apr 2013 20:32:11 +0000	2,5667591500	-0,0011874
Fri, 12 Apr 2013 02:52:31 +0000	2,5679465500	-0,12379644
Wed, 27 Mar 2013 21:43:33 +0000	2,6917429900	+0,03426325
Tue, 26 Mar 2013 20:41:47 +0000	2,6574797400	-0,02534155
Sun, 17 Mar 2013 20:13:56 +0000	2,6828212900	+0,06432876
Thu, 14 Mar 2013 03:58:10 +0000	2,6184925300	-0,04365376
Sun, 03 Mar 2013 02:26:54 +0000	2,6621462900	+0,0294301
Thu, 28 Feb 2013 05:41:53 +0000	2,6327161900	-0,00688929
Thu, 28 Feb 2013 01:18:22 +0000	2,6396054800	-0,00671368
Wed, 27 Feb 2013 20:02:50 +0000	2,6463191600	+0,04506392
Sat, 16 Feb 2013 22:31:18 +0000	2,6012552400	0
Sat, 16 Feb 2013 03:22:42 +0000	2,6012552400	+0,02368123
Thu, 14 Feb 2013 10:48:31 +0000	2,5775740100	+0,01874276
Wed, 13 Feb 2013 20:17:03 +0000	2,5588312500	-0,00382995
Tue, 12 Feb 2013 18:19:41 +0000	2,5626612000	+0,01570671
Tue, 12 Feb 2013 02:23:14 +0000	2,5469544900	-0,01871069
Sun, 10 Feb 2013 14:40:22 +0000	2,5656651800	+0,01361094
Thu, 31 Jan 2013 14:02:20 +0000	2,5520542400	-0,05917517
Tue, 22 Jan 2013 02:28:20 +0000	2,6112294100	+0,00855497
Sun, 20 Jan 2013 23:44:36 +0000	2,6026744400	0
Sat, 19 Jan 2013 02:33:20 +0000	2,6026744400	+0,02368061
Tue, 15 Jan 2013 16:21:51 +0000	2,5789938300	+0,01377187
Sat, 12 Jan 2013 06:55:15 +0000	2,5652219600	-0,02060233
Fri, 04 Jan 2013 11:44:08 +0000	2,5858242900	-0,01567529
Tue, 01 Jan 2013 08:51:06 +0000	2,6014995800	-0,01489478
Sun, 30 Dec 2012 14:51:03 +0000	2,6163943600	0
Sat, 29 Dec 2012 12:16:49 +0000	2,6163943600	0
Sat, 29 Dec 2012 06:51:17 +0000	2,6163943600	-0,05278671
Wed, 28 Nov 2012 15:33:07 +0000	2,6691810700	+0,01915929
Tue, 27 Nov 2012 12:07:22 +0000	2,6500217800	-0,00702406
Mon, 26 Nov 2012 14:11:21 +0000	2,6570458400	-0,00033086
Sun, 25 Nov 2012 18:08:05 +0000	2,6573767000	0
Sat, 24 Nov 2012 09:38:40 +0000	2,6573767000	-0,03536105
Wed, 31 Oct 2012 07:43:15 +0000	2,6927377500	-0,01244257
Tue, 30 Oct 2012 09:35:28 +0000	2,7051803200	-0,00163865
Mon, 29 Oct 2012 09:08:42 +0000	2,7068189700	+0,01703807
Thu, 25 Oct 2012 18:19:59 +0000	2,6897809000	-0,01579885
Wed, 24 Oct 2012 10:40:16 +0000	2,7055797500	+0,05448248
Sat, 20 Oct 2012 16:49:55 +0000	2,6510972700	-0,02645198
Mon, 08 Oct 2012 22:48:51 +0000	2,6775492500	+0,01571471
Sun, 07 Oct 2012 12:28:20 +0000	2,6618345400	-0,01944689
Sat, 29 Sep 2012 02:34:16 +0000	2,6812814300	+0,00211772
Tue, 25 Sep 2012 18:47:35 +0000	2,6791637100	+0,00423955
Fri, 21 Sep 2012 19:49:02 +0000	2,6749241600	-0,01360608
Sun, 09 Sep 2012 19:17:00 +0000	2,6885302400	-0,02581428
Sat, 01 Sep 2012 04:11:18 +0000	2,7143445200	-0,07140364
Fri, 10 Aug 2012 19:42:43 +0000	2,7857481600	-0,08885022
Tue, 17 Jul 2012 06:49:54 +0000	2,8745983800	-0,02695602
Wed, 06 Jun 2012 10:42:51 +0000	2,9015544000	+0,03543788
Fri, 01 Jun 2012 00:36:19 +0000	2,8661165200	+0,01687442
Thu, 24 May 2012 12:00:55 +0000	2,8492421000	+0,14061045
Mon, 23 Apr 2012 03:31:04 +0000	2,7086316500	+0,00062043
Mon, 23 Apr 2012 00:01:46 +0000	2,7080112200	-0,0241247
Mon, 16 Apr 2012 04:50:36 +0000	2,7321359200	+0,00343185
Sun, 15 Apr 2012 17:27:21 +0000	2,7287040700	-0,01263875
Mon, 09 Apr 2012 11:15:12 +0000	2,7413428200	-0,00462995
Mon, 09 Apr 2012 06:48:17 +0000	2,7459727700	+0,01692681
Sat, 07 Apr 2012 21:05:34 +0000	2,7290459600	+0,05587268
Mon, 02 Apr 2012 07:45:10 +0000	2,6731732800	+0,00202622
Sat, 31 Mar 2012 20:32:56 +0000	2,6711470600	-0,03489982
Mon, 26 Mar 2012 08:26:24 +0000	2,7060468800	-0,01417603
Mon, 19 Mar 2012 10:49:49 +0000	2,7202229100	+0,0304663
Mon, 12 Mar 2012 11:25:56 +0000	2,6897566100	+0,05771945
Tue, 06 Mar 2012 03:37:42 +0000	2,6320371600	0

Обратите внимание, что информация об обменного курса PGK в NOK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 22:15:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Норвежская крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Норвежская крона в течение 2246 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.