Обменный курс на сегодня для PGK/NPR является PGK за NPR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или NPR.

PGK в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:40:53 +0000	32,0405000000	+0,1592
Tue, 27 Mar 2018 16:43:21 +0000	31,8813000000	-0,0687
Wed, 01 Nov 2017 15:43:14 +0000	31,9500000000	0
Mon, 30 Oct 2017 03:09:50 +0000	31,9500000000	0
Sun, 29 Oct 2017 11:48:18 +0000	31,9500000000	0
Sun, 29 Oct 2017 01:20:40 +0000	31,9500000000	-0,461
Fri, 27 Oct 2017 10:45:19 +0000	32,4110000000	+0,7589
Sat, 21 Oct 2017 15:05:41 +0000	31,6521000000	0
Sat, 21 Oct 2017 01:46:40 +0000	31,6521000000	-0,7326
Wed, 18 Oct 2017 14:38:28 +0000	32,3847000000	0
Wed, 18 Oct 2017 06:26:14 +0000	32,3847000000	-0,285
Tue, 17 Oct 2017 09:18:33 +0000	32,6697000000	+0,6067
Sun, 15 Oct 2017 02:50:23 +0000	32,0630000000	0
Sat, 14 Oct 2017 00:45:17 +0000	32,0630000000	+0,391
Thu, 12 Oct 2017 20:16:58 +0000	31,6720000000	-0,0762
Wed, 11 Oct 2017 17:08:58 +0000	31,7482000000	-0,6276
Mon, 09 Oct 2017 01:20:26 +0000	32,3758000000	-0,1652
Thu, 28 Sep 2017 09:59:34 +0000	32,5410000000	+0,2273
Wed, 27 Sep 2017 14:47:06 +0000	32,3137000000	-0,1746
Sun, 24 Sep 2017 23:33:57 +0000	32,4883000000	+0,3389
Thu, 21 Sep 2017 03:46:30 +0000	32,1494000000	+0,0301
Sat, 16 Sep 2017 21:57:01 +0000	32,1193000000	0
Fri, 15 Sep 2017 22:13:41 +0000	32,1193000000	-0,0789
Fri, 15 Sep 2017 04:21:28 +0000	32,1982000000	+0,1008
Sun, 10 Sep 2017 20:17:45 +0000	32,0974000000	0
Sun, 10 Sep 2017 12:43:25 +0000	32,0974000000	-0,181
Wed, 06 Sep 2017 23:17:45 +0000	32,2784000000	+0,3015
Tue, 05 Sep 2017 17:10:46 +0000	31,9769000000	-0,0583
Sun, 03 Sep 2017 22:12:40 +0000	32,0352000000	0
Sun, 03 Sep 2017 13:26:08 +0000	32,0352000000	+0,0101
Fri, 01 Sep 2017 15:55:50 +0000	32,0251000000	-0,1416
Mon, 21 Aug 2017 11:31:32 +0000	32,1667000000	-0,1087
Sun, 20 Aug 2017 20:07:37 +0000	32,2754000000	-0,0157
Sat, 19 Aug 2017 20:20:35 +0000	32,2911000000	-0,0789
Wed, 16 Aug 2017 19:05:46 +0000	32,3700000000	+0,0946
Wed, 16 Aug 2017 03:24:45 +0000	32,2754000000	+1,3774
Sat, 05 Aug 2017 16:35:00 +0000	30,8980000000	-1,3616
Mon, 31 Jul 2017 07:07:41 +0000	32,2596000000	+1,1086
Thu, 27 Jul 2017 20:29:31 +0000	31,1510000000	-1,2506
Tue, 25 Jul 2017 12:16:08 +0000	32,4016000000	+1,0754
Sat, 22 Jul 2017 00:57:25 +0000	31,3262000000	+0,0534
Mon, 17 Jul 2017 22:24:47 +0000	31,2728000000	-1,0513
Mon, 17 Jul 2017 18:22:39 +0000	32,3241000000	+0,9826
Sun, 16 Jul 2017 15:02:56 +0000	31,3415000000	-0,0152
Sat, 15 Jul 2017 05:05:53 +0000	31,3567000000	-1,046
Tue, 11 Jul 2017 03:48:49 +0000	32,4027000000	0
Mon, 10 Jul 2017 15:41:59 +0000	32,4027000000	-0,0945
Fri, 07 Jul 2017 03:36:44 +0000	32,4972000000	+0,1417
Thu, 29 Jun 2017 09:11:47 +0000	32,3555000000	0
Wed, 28 Jun 2017 05:25:17 +0000	32,3555000000	0
Mon, 19 Jun 2017 11:30:17 +0000	32,3555000000	+1,0122
Thu, 15 Jun 2017 02:11:50 +0000	31,3433000000	-0,9808
Mon, 12 Jun 2017 15:47:38 +0000	32,3241000000	+0,9674
Sun, 11 Jun 2017 00:27:10 +0000	31,3567000000	0
Sat, 10 Jun 2017 20:18:18 +0000	31,3567000000	0
Sat, 10 Jun 2017 14:12:49 +0000	31,3567000000	0
Sat, 10 Jun 2017 05:44:02 +0000	31,3567000000	-0,9988
Mon, 05 Jun 2017 13:02:35 +0000	32,3555000000	0
Mon, 05 Jun 2017 08:14:39 +0000	32,3555000000	-0,0472
Fri, 02 Jun 2017 14:17:24 +0000	32,4027000000	+1,0994
Tue, 30 May 2017 19:38:51 +0000	31,3033000000	-1,0522
Tue, 30 May 2017 04:01:03 +0000	32,3555000000	-0,1289
Mon, 29 May 2017 23:20:43 +0000	32,4844000000	+1,0136
Thu, 25 May 2017 00:58:23 +0000	31,4708000000	-0,9005
Wed, 24 May 2017 02:18:48 +0000	32,3713000000	+1,0661
Tue, 23 May 2017 23:05:50 +0000	31,3052000000	-1,0661
Tue, 23 May 2017 13:50:20 +0000	32,3713000000	+0,9144
Mon, 22 May 2017 21:55:37 +0000	31,4569000000	-0,7098
Sat, 20 May 2017 06:30:51 +0000	32,1667000000	+0,8186
Thu, 11 May 2017 00:34:38 +0000	31,3481000000	+0,258
Fri, 28 Apr 2017 16:30:52 +0000	31,0901000000	-1,2799
Wed, 26 Apr 2017 07:52:06 +0000	32,3700000000	+0,9266
Sun, 23 Apr 2017 18:36:23 +0000	31,4434000000	0
Sun, 23 Apr 2017 14:57:56 +0000	31,4434000000	0
Sat, 22 Apr 2017 09:09:26 +0000	31,4434000000	0
Sat, 22 Apr 2017 04:41:31 +0000	31,4434000000	+0,0846
Sun, 16 Apr 2017 09:02:13 +0000	31,3588000000	-0,0239
Thu, 13 Apr 2017 19:03:46 +0000	31,3827000000	-0,9414
Thu, 13 Apr 2017 15:00:18 +0000	32,3241000000	+0,8463
Wed, 12 Apr 2017 18:05:36 +0000	31,4778000000	-1,1767
Fri, 07 Apr 2017 05:57:25 +0000	32,6545000000	+0,1259
Wed, 05 Apr 2017 13:22:42 +0000	32,5286000000	-0,3935
Wed, 29 Mar 2017 10:08:12 +0000	32,9221000000	+0,0508
Sun, 26 Mar 2017 08:07:13 +0000	32,8713000000	+1,0573
Thu, 23 Mar 2017 18:11:50 +0000	31,8140000000	-1,0979
Wed, 22 Mar 2017 13:28:57 +0000	32,9119000000	0
Wed, 22 Mar 2017 05:14:42 +0000	32,9119000000	-0,0939
Mon, 20 Mar 2017 13:14:15 +0000	33,0058000000	-1,3113
Thu, 16 Mar 2017 04:08:38 +0000	34,3171000000	0
Wed, 15 Mar 2017 14:23:01 +0000	34,3171000000	0
Wed, 15 Mar 2017 09:27:29 +0000	34,3171000000	+0,0584
Tue, 14 Mar 2017 18:15:56 +0000	34,2587000000	0
Sat, 11 Mar 2017 12:50:25 +0000	34,2587000000	0
Fri, 10 Mar 2017 18:21:06 +0000	34,2587000000	+0,0065
Tue, 07 Mar 2017 18:07:33 +0000	34,2522000000	-0,0065
Mon, 06 Mar 2017 00:30:20 +0000	34,2587000000	0
Sat, 04 Mar 2017 04:34:46 +0000	34,2587000000	-0,0584
Thu, 02 Mar 2017 10:29:33 +0000	34,3171000000	+0,0811
Tue, 28 Feb 2017 11:55:12 +0000	34,2360000000	-0,0227
Sun, 26 Feb 2017 20:45:26 +0000	34,2587000000	0
Sun, 26 Feb 2017 08:27:01 +0000	34,2587000000	+0,0065
Fri, 24 Feb 2017 20:27:37 +0000	34,2522000000	-0,0011
Fri, 24 Feb 2017 12:05:10 +0000	34,2533000000	0
Fri, 24 Feb 2017 08:59:51 +0000	34,2533000000	0
Thu, 23 Feb 2017 22:22:33 +0000	34,2533000000	+0,0173
Thu, 16 Feb 2017 15:41:44 +0000	34,2360000000	0
Thu, 16 Feb 2017 11:33:31 +0000	34,2360000000	-0,0227
Tue, 14 Feb 2017 20:52:17 +0000	34,2587000000	+0,0227
Tue, 14 Feb 2017 15:44:41 +0000	34,2360000000	+0,0162
Mon, 13 Feb 2017 08:40:28 +0000	34,2198000000	-0,0162
Fri, 10 Feb 2017 11:21:09 +0000	34,2360000000	0
Wed, 08 Feb 2017 12:28:51 +0000	34,2360000000	+1,0554
Sat, 04 Feb 2017 02:57:28 +0000	33,1806000000	-1,0284
Tue, 31 Jan 2017 13:35:13 +0000	34,2090000000	-0,0324
Sun, 29 Jan 2017 17:00:52 +0000	34,2414000000	0
Sun, 29 Jan 2017 10:08:24 +0000	34,2414000000	0
Sun, 29 Jan 2017 06:10:50 +0000	34,2414000000	+0,0324
Fri, 27 Jan 2017 15:43:21 +0000	34,2090000000	-0,1341
Fri, 27 Jan 2017 07:07:22 +0000	34,3431000000	+0,1071
Sat, 21 Jan 2017 12:39:43 +0000	34,2360000000	-0,1015
Thu, 19 Jan 2017 21:49:31 +0000	34,3375000000	+0,0157
Mon, 16 Jan 2017 00:28:32 +0000	34,3218000000	+0,1169
Mon, 09 Jan 2017 23:49:30 +0000	34,2049000000	+0,0939
Sat, 07 Jan 2017 21:15:40 +0000	34,1110000000	-0,1408
Tue, 03 Jan 2017 16:42:08 +0000	34,2518000000	0
Tue, 03 Jan 2017 08:54:42 +0000	34,2518000000	+0,0631
Mon, 02 Jan 2017 08:25:35 +0000	34,1887000000	-0,071
Mon, 02 Jan 2017 02:45:27 +0000	34,2597000000	+0,0868
Mon, 26 Dec 2016 07:55:06 +0000	34,1729000000	-0,0227
Sun, 25 Dec 2016 04:59:38 +0000	34,1956000000	0
Sat, 24 Dec 2016 21:46:23 +0000	34,1956000000	0
Sat, 24 Dec 2016 18:21:01 +0000	34,1956000000	+0,0054
Fri, 23 Dec 2016 17:33:11 +0000	34,1902000000	+0,0419
Sun, 18 Dec 2016 07:02:21 +0000	34,1483000000	+0,0631
Thu, 15 Dec 2016 20:44:32 +0000	34,0852000000	+0,1645
Mon, 12 Dec 2016 10:45:21 +0000	33,9207000000	-0,0316
Fri, 09 Dec 2016 13:23:46 +0000	33,9523000000	-0,016
Fri, 09 Dec 2016 01:16:56 +0000	33,9683000000	-0,3375
Tue, 06 Dec 2016 06:02:45 +0000	34,3058000000	-0,0316
Mon, 05 Dec 2016 10:57:14 +0000	34,3374000000	-0,0578
Sun, 04 Dec 2016 23:50:04 +0000	34,3952000000	0
Sat, 03 Dec 2016 12:24:52 +0000	34,3952000000	-0,1609
Wed, 30 Nov 2016 17:40:24 +0000	34,5561000000	-0,0304
Tue, 29 Nov 2016 23:57:17 +0000	34,5865000000	+0,1259
Tue, 29 Nov 2016 00:31:50 +0000	34,4606000000	-0,0189
Sun, 27 Nov 2016 15:00:47 +0000	34,4795000000	0
Sun, 27 Nov 2016 06:09:33 +0000	34,4795000000	+0,0228
Thu, 24 Nov 2016 23:42:05 +0000	34,4567000000	0
Thu, 24 Nov 2016 08:11:19 +0000	34,4567000000	+0,3373
Fri, 18 Nov 2016 11:10:56 +0000	34,1194000000	+0,6049
Tue, 15 Nov 2016 19:03:07 +0000	33,5145000000	+0,017
Sat, 12 Nov 2016 14:25:54 +0000	33,4975000000	0
Sat, 12 Nov 2016 07:25:56 +0000	33,4975000000	-0,1328
Fri, 04 Nov 2016 19:50:13 +0000	33,6303000000	-0,0756
Sun, 30 Oct 2016 18:35:07 +0000	33,7059000000	0
Sun, 30 Oct 2016 10:35:21 +0000	33,7059000000	0
Fri, 28 Oct 2016 09:23:01 +0000	33,7059000000	-0,1336
Tue, 25 Oct 2016 19:05:29 +0000	33,8395000000	+0,2007
Mon, 24 Oct 2016 01:48:03 +0000	33,6388000000	-0,0739
Sun, 16 Oct 2016 05:23:24 +0000	33,7127000000	+0,0384
Tue, 11 Oct 2016 08:58:30 +0000	33,6743000000	-0,033
Sun, 09 Oct 2016 14:25:37 +0000	33,7073000000	+0,1896
Thu, 06 Oct 2016 02:31:48 +0000	33,5177000000	0
Tue, 04 Oct 2016 23:36:48 +0000	33,5177000000	+0,0211
Sun, 02 Oct 2016 00:31:59 +0000	33,4966000000	0
Sat, 01 Oct 2016 18:50:16 +0000	33,4966000000	-0,0475
Fri, 30 Sep 2016 02:47:52 +0000	33,5441000000	-0,0736
Sun, 25 Sep 2016 22:36:51 +0000	33,6177000000	0
Sun, 25 Sep 2016 06:45:43 +0000	33,6177000000	-0,1475
Wed, 21 Sep 2016 00:25:35 +0000	33,7652000000	-0,106
Fri, 16 Sep 2016 08:42:34 +0000	33,8712000000	+0,3535
Wed, 14 Sep 2016 01:38:43 +0000	33,5177000000	+0,0106
Mon, 12 Sep 2016 18:15:40 +0000	33,5071000000	+0,0222
Fri, 09 Sep 2016 12:06:36 +0000	33,4849000000	0
Thu, 08 Sep 2016 05:03:01 +0000	33,4849000000	-0,2684
Mon, 05 Sep 2016 04:24:03 +0000	33,7533000000	-0,0316
Wed, 31 Aug 2016 22:36:32 +0000	33,7849000000	-0,0442
Sat, 27 Aug 2016 08:44:49 +0000	33,8291000000	+0,0127
Wed, 24 Aug 2016 09:09:56 +0000	33,8164000000	+0,1249
Thu, 18 Aug 2016 02:09:47 +0000	33,6915000000	-0,0263
Mon, 15 Aug 2016 17:23:04 +0000	33,7178000000	+0,0277
Mon, 15 Aug 2016 13:12:25 +0000	33,6901000000	+0,0473
Fri, 05 Aug 2016 09:10:08 +0000	33,6428000000	-0,1333
Thu, 04 Aug 2016 13:46:52 +0000	33,7761000000	+0,0169
Fri, 15 Jul 2016 10:06:27 +0000	33,7592000000	-0,448
Wed, 29 Jun 2016 16:47:23 +0000	34,2072000000	-0,1213
Tue, 28 Jun 2016 20:14:12 +0000	34,3285000000	+0,3335
Fri, 17 Jun 2016 00:42:45 +0000	33,9950000000	-0,0202
Fri, 03 Jun 2016 19:45:29 +0000	34,0152000000	+0,2767
Mon, 16 May 2016 03:31:23 +0000	33,7385000000	-0,0984
Thu, 12 May 2016 22:08:04 +0000	33,8369000000	+0,1368
Wed, 04 May 2016 09:50:28 +0000	33,7001000000	-0,0607
Fri, 29 Apr 2016 10:52:32 +0000	33,7608000000	-0,3369
Sun, 10 Apr 2016 20:05:24 +0000	34,0977000000	-0,4601
Wed, 30 Mar 2016 03:43:22 +0000	34,5578000000	-0,1053
Sun, 27 Mar 2016 10:01:04 +0000	34,6631000000	0
Sat, 26 Mar 2016 22:03:14 +0000	34,6631000000	-0,0295
Mon, 21 Mar 2016 05:29:04 +0000	34,6926000000	-0,4758
Wed, 16 Mar 2016 07:31:05 +0000	35,1684000000	+0,1299
Tue, 15 Mar 2016 01:15:56 +0000	35,0385000000	-0,0013
Sun, 13 Mar 2016 02:39:33 +0000	35,0398000000	-0,201
Wed, 09 Mar 2016 04:07:23 +0000	35,2408000000	-0,7593
Mon, 29 Feb 2016 22:00:55 +0000	36,0001000000	-0,1579
Sat, 27 Feb 2016 17:44:51 +0000	36,1580000000	+0,0947
Tue, 23 Feb 2016 13:36:05 +0000	36,0633000000	+0,0237
Mon, 22 Feb 2016 01:22:45 +0000	36,0396000000	0
Fri, 19 Feb 2016 12:16:02 +0000	36,0396000000	0
Fri, 19 Feb 2016 08:38:02 +0000	36,0396000000	+0,0526
Wed, 17 Feb 2016 02:37:07 +0000	35,9870000000	+0,1921
Mon, 15 Feb 2016 20:06:18 +0000	35,7949000000	-0,0543
Mon, 15 Feb 2016 11:45:01 +0000	35,8492000000	+0,087
Wed, 10 Feb 2016 08:46:25 +0000	35,7622000000	+0,0948
Fri, 05 Feb 2016 23:24:05 +0000	35,6674000000	-0,0817
Mon, 01 Feb 2016 16:42:29 +0000	35,7491000000	-0,3233
Wed, 27 Jan 2016 19:36:07 +0000	36,0724000000	+0,1855
Tue, 19 Jan 2016 04:22:01 +0000	35,8869000000	+0,4345
Sun, 10 Jan 2016 18:43:59 +0000	35,4524000000	-0,119
Thu, 07 Jan 2016 16:28:09 +0000	35,5714000000	+0,0506
Wed, 06 Jan 2016 19:33:47 +0000	35,5208000000	+0,0311
Wed, 06 Jan 2016 06:10:57 +0000	35,4897000000	-0,3073
Fri, 11 Dec 2015 03:51:40 +0000	35,7970000000	-0,1964
Mon, 30 Nov 2015 19:15:46 +0000	35,9934000000	+0,0135
Thu, 26 Nov 2015 08:06:14 +0000	35,9799000000	-0,1231
Mon, 23 Nov 2015 17:57:59 +0000	36,1030000000	+0,1562
Sun, 22 Nov 2015 04:34:11 +0000	35,9468000000	0
Fri, 20 Nov 2015 23:27:15 +0000	35,9468000000	+0,1376
Sat, 31 Oct 2015 21:18:17 +0000	35,8092000000	+0,0475
Tue, 27 Oct 2015 09:45:04 +0000	35,7617000000	+0,0316
Sat, 24 Oct 2015 04:12:21 +0000	35,7301000000	0
Fri, 23 Oct 2015 14:47:24 +0000	35,7301000000	-0,0096
Fri, 23 Oct 2015 09:21:40 +0000	35,7397000000	-0,1846
Wed, 21 Oct 2015 14:07:27 +0000	35,9243000000	-0,4773
Mon, 05 Oct 2015 00:47:28 +0000	36,4016000000	-0,2533
Wed, 30 Sep 2015 06:57:17 +0000	36,6549000000	-1,4676
Mon, 07 Sep 2015 17:31:06 +0000	38,1225000000	+0,5564
Thu, 27 Aug 2015 21:42:07 +0000	37,5661000000	-0,1166
Thu, 13 Aug 2015 22:27:04 +0000	37,6827000000	+0,6652
Sat, 25 Jul 2015 19:33:30 +0000	37,0175000000	+0,0328
Thu, 02 Jul 2015 05:16:36 +0000	36,9847000000	-0,6388
Thu, 18 Jun 2015 00:13:13 +0000	37,6235000000	-0,0733
Tue, 16 Jun 2015 12:09:21 +0000	37,6968000000	+0,0924
Sat, 13 Jun 2015 18:32:20 +0000	37,6044000000	0
Fri, 12 Jun 2015 21:03:30 +0000	37,6044000000	-0,036
Thu, 04 Jun 2015 11:16:34 +0000	37,6404000000	-0,1128
Sun, 03 May 2015 10:20:06 +0000	37,7532000000	-0,0431
Sat, 25 Apr 2015 18:46:07 +0000	37,7963000000	+0,3977
Thu, 02 Apr 2015 20:58:23 +0000	37,3986000000	+0,3401
Sat, 28 Feb 2015 22:33:40 +0000	37,0585000000	-1,8563
Fri, 09 Jan 2015 21:53:14 +0000	38,9148000000	-0,5538
Wed, 17 Dec 2014 13:23:34 +0000	39,4686000000	+0,0659
Tue, 16 Dec 2014 16:47:09 +0000	39,4027000000	+0,3227
Sun, 23 Nov 2014 18:38:03 +0000	39,0800000000	+0,2138
Thu, 23 Oct 2014 17:52:24 +0000	38,8662000000	0
Thu, 23 Oct 2014 07:59:07 +0000	38,8662000000	-0,523
Wed, 24 Sep 2014 09:39:25 +0000	39,3892000000	-0,3119
Sun, 21 Sep 2014 08:22:25 +0000	39,7011000000	-0,1253
Wed, 17 Sep 2014 08:36:47 +0000	39,8264000000	+0,2869
Sun, 14 Sep 2014 20:26:57 +0000	39,5395000000	0
Sat, 13 Sep 2014 00:49:23 +0000	39,5395000000	-0,101
Fri, 05 Sep 2014 04:41:37 +0000	39,6405000000	-0,097
Wed, 03 Sep 2014 01:21:10 +0000	39,7375000000	+0,1851
Tue, 26 Aug 2014 14:56:09 +0000	39,5524000000	-0,5256
Tue, 12 Aug 2014 16:00:24 +0000	40,0780000000	+0,6086
Thu, 31 Jul 2014 19:56:46 +0000	39,4694000000	+0,0302
Wed, 30 Jul 2014 11:34:43 +0000	39,4392000000	-0,0396
Mon, 28 Jul 2014 10:17:31 +0000	39,4788000000	-0,4291
Sun, 06 Jul 2014 16:10:37 +0000	39,9079000000	+0,4938
Thu, 03 Jul 2014 09:05:58 +0000	39,4141000000	-0,3084
Fri, 27 Jun 2014 04:34:52 +0000	39,7225000000	+3,9696
Thu, 08 May 2014 17:09:54 +0000	35,7529000000	-0,1822
Fri, 18 Apr 2014 04:17:23 +0000	35,9351000000	-0,5588
Mon, 14 Apr 2014 23:55:58 +0000	36,4939000000	-0,2889
Sun, 13 Apr 2014 13:02:57 +0000	36,7828000000	+0,2091
Thu, 10 Apr 2014 17:54:15 +0000	36,5737000000	-1,8783
Sun, 06 Apr 2014 10:08:12 +0000	38,4520000000	0
Sat, 05 Apr 2014 09:26:23 +0000	38,4520000000	0
Fri, 04 Apr 2014 17:26:55 +0000	38,4520000000	+1,7376
Fri, 28 Mar 2014 16:42:03 +0000	36,7144000000	-2,9783
Sat, 15 Mar 2014 21:21:30 +0000	39,6927000000	-2,1645
Fri, 07 Feb 2014 21:53:07 +0000	41,8572000000	+0,021
Fri, 07 Feb 2014 13:12:19 +0000	41,8362000000	+4,7363
Sat, 25 Jan 2014 16:59:21 +0000	37,0999000000	-2,3395
Sat, 28 Dec 2013 06:42:59 +0000	39,4394000000	+3,5601117
Tue, 29 Oct 2013 18:20:33 +0000	35,8792883000	-0,7377564
Mon, 30 Sep 2013 17:15:30 +0000	36,6170447000	0
Thu, 26 Sep 2013 19:09:48 +0000	36,6170447000	-5,5507434
Sun, 01 Sep 2013 22:23:21 +0000	42,1677881000	+1,7333443
Sun, 11 Aug 2013 21:44:42 +0000	40,4344438000	0
Tue, 06 Aug 2013 08:23:29 +0000	40,4344438000	-0,1939207
Wed, 31 Jul 2013 14:09:45 +0000	40,6283645000	+1,1664385
Tue, 30 Jul 2013 03:09:43 +0000	39,4619260000	-1,059629
Wed, 10 Jul 2013 05:31:48 +0000	40,5215550000	-1,0126071
Mon, 08 Jul 2013 04:59:54 +0000	41,5341621000	+0,6981802
Fri, 28 Jun 2013 07:50:06 +0000	40,8359819000	-0,9631128
Fri, 28 Jun 2013 00:59:10 +0000	41,7990947000	-0,2673975
Thu, 27 Jun 2013 10:57:38 +0000	42,0664922000	+0,3043693
Wed, 26 Jun 2013 05:03:03 +0000	41,7621229000	+1,6334082
Fri, 21 Jun 2013 13:06:07 +0000	40,1287147000	-0,6215471
Thu, 20 Jun 2013 14:45:22 +0000	40,7502618000	+0,1021137
Wed, 12 Jun 2013 22:27:13 +0000	40,6481481000	-0,6371213
Tue, 11 Jun 2013 19:13:07 +0000	41,2852694000	+0,5762343
Tue, 11 Jun 2013 01:47:58 +0000	40,7090351000	+0,7619935
Sun, 09 Jun 2013 23:44:19 +0000	39,9470416000	+1,6971303
Thu, 23 May 2013 09:01:18 +0000	38,2499113000	+0,0962526
Sun, 28 Apr 2013 17:21:36 +0000	38,1536587000	-1,4325722
Tue, 16 Apr 2013 12:15:59 +0000	39,5862309000	-0,4067528
Sun, 07 Apr 2013 17:17:43 +0000	39,9929837000	-0,1949077
Wed, 27 Mar 2013 21:05:50 +0000	40,1878914000	+0,5412729
Tue, 26 Mar 2013 23:37:03 +0000	39,6466185000	+0,0817026
Tue, 19 Mar 2013 01:22:11 +0000	39,5649159000	-0,7262201
Mon, 18 Mar 2013 17:16:24 +0000	40,2911360000	-0,3039663
Fri, 01 Mar 2013 23:12:21 +0000	40,5951023000	+0,4355048
Tue, 26 Feb 2013 23:38:52 +0000	40,1595975000	-0,4521713
Sun, 17 Feb 2013 12:16:50 +0000	40,6117688000	0
Sat, 16 Feb 2013 03:22:42 +0000	40,6117688000	+0,2460624
Wed, 13 Feb 2013 20:17:03 +0000	40,3657064000	+0,1442723
Tue, 12 Feb 2013 18:19:35 +0000	40,2214341000	-0,0163739
Tue, 12 Feb 2013 03:38:14 +0000	40,2378080000	+0,5922297
Sun, 10 Feb 2013 14:40:26 +0000	39,6455783000	+0,2008027
Sat, 02 Feb 2013 12:21:17 +0000	39,4447756000	-1,0860897
Sat, 12 Jan 2013 06:55:10 +0000	40,5308653000	-0,0965857
Thu, 13 Dec 2012 22:50:22 +0000	40,6274510000	-0,998493
Tue, 27 Nov 2012 16:37:59 +0000	41,6259440000	-0,3049303
Mon, 26 Nov 2012 16:30:19 +0000	41,9308743000	+0,7004038
Sat, 17 Nov 2012 06:33:11 +0000	41,2304705000	+0,5019362
Wed, 31 Oct 2012 07:43:54 +0000	40,7285343000	+0,129763
Tue, 30 Oct 2012 09:36:13 +0000	40,5987713000	-0,0378841
Thu, 20 Sep 2012 12:29:04 +0000	40,6366554000	-0,8284877
Sun, 09 Sep 2012 13:50:53 +0000	41,4651431000	-0,1304504
Sat, 01 Sep 2012 03:36:39 +0000	41,5955935000	-0,068848
Fri, 31 Aug 2012 04:49:35 +0000	41,6644415000	-0,1075985
Wed, 11 Jul 2012 13:03:35 +0000	41,7720400000	+0,6286879
Fri, 25 May 2012 23:52:12 +0000	41,1433521000	+0,2968277
Mon, 21 May 2012 18:47:22 +0000	40,8465244000	+0,3818831
Sun, 06 May 2012 01:13:39 +0000	40,4646413000	+1,3884555
Fri, 20 Apr 2012 15:32:37 +0000	39,0761858000	+1,0581242
Sun, 08 Apr 2012 21:35:28 +0000	38,0180616000	0
Fri, 06 Apr 2012 05:07:44 +0000	38,0180616000	-0,3714515
Wed, 04 Apr 2012 15:34:45 +0000	38,3895131000	+0,4946066
Tue, 27 Mar 2012 22:12:18 +0000	37,8949065000	-0,4255175
Mon, 26 Mar 2012 17:41:53 +0000	38,3204240000	+0,3360528
Thu, 22 Mar 2012 01:15:03 +0000	37,9843712000	+0,5514302
Tue, 20 Mar 2012 16:47:05 +0000	37,4329410000	-0,1864858
Mon, 19 Mar 2012 16:00:17 +0000	37,6194268000	+0,2436813
Mon, 12 Mar 2012 19:40:22 +0000	37,3757455000	0

Обратите внимание, что информация об обменного курса PGK в NPR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:40:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Непальская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Непальская рупия в течение 2221 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.