Обмен валюты

PGK/NPR


Обменный курс на сегодня для PGK/NPR является PGK за NPR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или NPR.
  


PGK в NPR обменного курса

Дата Обменный курс Вариация
increased 32,0405000000 +0,1592
decreased 31,8813000000 -0,0687
not_changed 31,9500000000 0
not_changed 31,9500000000 0
not_changed 31,9500000000 0
decreased 31,9500000000 -0,461
increased 32,4110000000 +0,7589
not_changed 31,6521000000 0
decreased 31,6521000000 -0,7326
not_changed 32,3847000000 0
decreased 32,3847000000 -0,285
increased 32,6697000000 +0,6067
not_changed 32,0630000000 0
increased 32,0630000000 +0,391
decreased 31,6720000000 -0,0762
decreased 31,7482000000 -0,6276
decreased 32,3758000000 -0,1652
increased 32,5410000000 +0,2273
decreased 32,3137000000 -0,1746
increased 32,4883000000 +0,3389
increased 32,1494000000 +0,0301
not_changed 32,1193000000 0
decreased 32,1193000000 -0,0789
increased 32,1982000000 +0,1008
not_changed 32,0974000000 0
decreased 32,0974000000 -0,181
increased 32,2784000000 +0,3015
decreased 31,9769000000 -0,0583
not_changed 32,0352000000 0
increased 32,0352000000 +0,0101
decreased 32,0251000000 -0,1416
decreased 32,1667000000 -0,1087
decreased 32,2754000000 -0,0157
decreased 32,2911000000 -0,0789
increased 32,3700000000 +0,0946
increased 32,2754000000 +1,3774
decreased 30,8980000000 -1,3616
increased 32,2596000000 +1,1086
decreased 31,1510000000 -1,2506
increased 32,4016000000 +1,0754
increased 31,3262000000 +0,0534
decreased 31,2728000000 -1,0513
increased 32,3241000000 +0,9826
decreased 31,3415000000 -0,0152
decreased 31,3567000000 -1,046
not_changed 32,4027000000 0
decreased 32,4027000000 -0,0945
increased 32,4972000000 +0,1417
not_changed 32,3555000000 0
not_changed 32,3555000000 0
increased 32,3555000000 +1,0122
decreased 31,3433000000 -0,9808
increased 32,3241000000 +0,9674
not_changed 31,3567000000 0
not_changed 31,3567000000 0
not_changed 31,3567000000 0
decreased 31,3567000000 -0,9988
not_changed 32,3555000000 0
decreased 32,3555000000 -0,0472
increased 32,4027000000 +1,0994
decreased 31,3033000000 -1,0522
decreased 32,3555000000 -0,1289
increased 32,4844000000 +1,0136
decreased 31,4708000000 -0,9005
increased 32,3713000000 +1,0661
decreased 31,3052000000 -1,0661
increased 32,3713000000 +0,9144
decreased 31,4569000000 -0,7098
increased 32,1667000000 +0,8186
increased 31,3481000000 +0,258
decreased 31,0901000000 -1,2799
increased 32,3700000000 +0,9266
not_changed 31,4434000000 0
not_changed 31,4434000000 0
not_changed 31,4434000000 0
increased 31,4434000000 +0,0846
decreased 31,3588000000 -0,0239
decreased 31,3827000000 -0,9414
increased 32,3241000000 +0,8463
decreased 31,4778000000 -1,1767
increased 32,6545000000 +0,1259
decreased 32,5286000000 -0,3935
increased 32,9221000000 +0,0508
increased 32,8713000000 +1,0573
decreased 31,8140000000 -1,0979
not_changed 32,9119000000 0
decreased 32,9119000000 -0,0939
decreased 33,0058000000 -1,3113
not_changed 34,3171000000 0
not_changed 34,3171000000 0
increased 34,3171000000 +0,0584
not_changed 34,2587000000 0
not_changed 34,2587000000 0
increased 34,2587000000 +0,0065
decreased 34,2522000000 -0,0065
not_changed 34,2587000000 0
decreased 34,2587000000 -0,0584
increased 34,3171000000 +0,0811
decreased 34,2360000000 -0,0227
not_changed 34,2587000000 0
increased 34,2587000000 +0,0065
decreased 34,2522000000 -0,0011
not_changed 34,2533000000 0
not_changed 34,2533000000 0
increased 34,2533000000 +0,0173
not_changed 34,2360000000 0
decreased 34,2360000000 -0,0227
increased 34,2587000000 +0,0227
increased 34,2360000000 +0,0162
decreased 34,2198000000 -0,0162
not_changed 34,2360000000 0
increased 34,2360000000 +1,0554
decreased 33,1806000000 -1,0284
decreased 34,2090000000 -0,0324
not_changed 34,2414000000 0
not_changed 34,2414000000 0
increased 34,2414000000 +0,0324
decreased 34,2090000000 -0,1341
increased 34,3431000000 +0,1071
decreased 34,2360000000 -0,1015
increased 34,3375000000 +0,0157
increased 34,3218000000 +0,1169
increased 34,2049000000 +0,0939
decreased 34,1110000000 -0,1408
not_changed 34,2518000000 0
increased 34,2518000000 +0,0631
decreased 34,1887000000 -0,071
increased 34,2597000000 +0,0868
decreased 34,1729000000 -0,0227
not_changed 34,1956000000 0
not_changed 34,1956000000 0
increased 34,1956000000 +0,0054
increased 34,1902000000 +0,0419
increased 34,1483000000 +0,0631
increased 34,0852000000 +0,1645
decreased 33,9207000000 -0,0316
decreased 33,9523000000 -0,016
decreased 33,9683000000 -0,3375
decreased 34,3058000000 -0,0316
decreased 34,3374000000 -0,0578
not_changed 34,3952000000 0
decreased 34,3952000000 -0,1609
decreased 34,5561000000 -0,0304
increased 34,5865000000 +0,1259
decreased 34,4606000000 -0,0189
not_changed 34,4795000000 0
increased 34,4795000000 +0,0228
not_changed 34,4567000000 0
increased 34,4567000000 +0,3373
increased 34,1194000000 +0,6049
increased 33,5145000000 +0,017
not_changed 33,4975000000 0
decreased 33,4975000000 -0,1328
decreased 33,6303000000 -0,0756
not_changed 33,7059000000 0
not_changed 33,7059000000 0
decreased 33,7059000000 -0,1336
increased 33,8395000000 +0,2007
decreased 33,6388000000 -0,0739
increased 33,7127000000 +0,0384
decreased 33,6743000000 -0,033
increased 33,7073000000 +0,1896
not_changed 33,5177000000 0
increased 33,5177000000 +0,0211
not_changed 33,4966000000 0
decreased 33,4966000000 -0,0475
decreased 33,5441000000 -0,0736
not_changed 33,6177000000 0
decreased 33,6177000000 -0,1475
decreased 33,7652000000 -0,106
increased 33,8712000000 +0,3535
increased 33,5177000000 +0,0106
increased 33,5071000000 +0,0222
not_changed 33,4849000000 0
decreased 33,4849000000 -0,2684
decreased 33,7533000000 -0,0316
decreased 33,7849000000 -0,0442
increased 33,8291000000 +0,0127
increased 33,8164000000 +0,1249
decreased 33,6915000000 -0,0263
increased 33,7178000000 +0,0277
increased 33,6901000000 +0,0473
decreased 33,6428000000 -0,1333
increased 33,7761000000 +0,0169
decreased 33,7592000000 -0,448
decreased 34,2072000000 -0,1213
increased 34,3285000000 +0,3335
decreased 33,9950000000 -0,0202
increased 34,0152000000 +0,2767
decreased 33,7385000000 -0,0984
increased 33,8369000000 +0,1368
decreased 33,7001000000 -0,0607
decreased 33,7608000000 -0,3369
decreased 34,0977000000 -0,4601
decreased 34,5578000000 -0,1053
not_changed 34,6631000000 0
decreased 34,6631000000 -0,0295
decreased 34,6926000000 -0,4758
increased 35,1684000000 +0,1299
decreased 35,0385000000 -0,0013
decreased 35,0398000000 -0,201
decreased 35,2408000000 -0,7593
decreased 36,0001000000 -0,1579
increased 36,1580000000 +0,0947
increased 36,0633000000 +0,0237
not_changed 36,0396000000 0
not_changed 36,0396000000 0
increased 36,0396000000 +0,0526
increased 35,9870000000 +0,1921
decreased 35,7949000000 -0,0543
increased 35,8492000000 +0,087
increased 35,7622000000 +0,0948
decreased 35,6674000000 -0,0817
decreased 35,7491000000 -0,3233
increased 36,0724000000 +0,1855
increased 35,8869000000 +0,4345
decreased 35,4524000000 -0,119
increased 35,5714000000 +0,0506
increased 35,5208000000 +0,0311
decreased 35,4897000000 -0,3073
decreased 35,7970000000 -0,1964
increased 35,9934000000 +0,0135
decreased 35,9799000000 -0,1231
increased 36,1030000000 +0,1562
not_changed 35,9468000000 0
increased 35,9468000000 +0,1376
increased 35,8092000000 +0,0475
increased 35,7617000000 +0,0316
not_changed 35,7301000000 0
decreased 35,7301000000 -0,0096
decreased 35,7397000000 -0,1846
decreased 35,9243000000 -0,4773
decreased 36,4016000000 -0,2533
decreased 36,6549000000 -1,4676
increased 38,1225000000 +0,5564
decreased 37,5661000000 -0,1166
increased 37,6827000000 +0,6652
increased 37,0175000000 +0,0328
decreased 36,9847000000 -0,6388
decreased 37,6235000000 -0,0733
increased 37,6968000000 +0,0924
not_changed 37,6044000000 0
decreased 37,6044000000 -0,036
decreased 37,6404000000 -0,1128
decreased 37,7532000000 -0,0431
increased 37,7963000000 +0,3977
increased 37,3986000000 +0,3401
decreased 37,0585000000 -1,8563
decreased 38,9148000000 -0,5538
increased 39,4686000000 +0,0659
increased 39,4027000000 +0,3227
increased 39,0800000000 +0,2138
not_changed 38,8662000000 0
decreased 38,8662000000 -0,523
decreased 39,3892000000 -0,3119
decreased 39,7011000000 -0,1253
increased 39,8264000000 +0,2869
not_changed 39,5395000000 0
decreased 39,5395000000 -0,101
decreased 39,6405000000 -0,097
increased 39,7375000000 +0,1851
decreased 39,5524000000 -0,5256
increased 40,0780000000 +0,6086
increased 39,4694000000 +0,0302
decreased 39,4392000000 -0,0396
decreased 39,4788000000 -0,4291
increased 39,9079000000 +0,4938
decreased 39,4141000000 -0,3084
increased 39,7225000000 +3,9696
decreased 35,7529000000 -0,1822
decreased 35,9351000000 -0,5588
decreased 36,4939000000 -0,2889
increased 36,7828000000 +0,2091
decreased 36,5737000000 -1,8783
not_changed 38,4520000000 0
not_changed 38,4520000000 0
increased 38,4520000000 +1,7376
decreased 36,7144000000 -2,9783
decreased 39,6927000000 -2,1645
increased 41,8572000000 +0,021
increased 41,8362000000 +4,7363
decreased 37,0999000000 -2,3395
increased 39,4394000000 +3,5601117
decreased 35,8792883000 -0,7377564
not_changed 36,6170447000 0
decreased 36,6170447000 -5,5507434
increased 42,1677881000 +1,7333443
not_changed 40,4344438000 0
decreased 40,4344438000 -0,1939207
increased 40,6283645000 +1,1664385
decreased 39,4619260000 -1,059629
decreased 40,5215550000 -1,0126071
increased 41,5341621000 +0,6981802
decreased 40,8359819000 -0,9631128
decreased 41,7990947000 -0,2673975
increased 42,0664922000 +0,3043693
increased 41,7621229000 +1,6334082
decreased 40,1287147000 -0,6215471
increased 40,7502618000 +0,1021137
decreased 40,6481481000 -0,6371213
increased 41,2852694000 +0,5762343
increased 40,7090351000 +0,7619935
increased 39,9470416000 +1,6971303
increased 38,2499113000 +0,0962526
decreased 38,1536587000 -1,4325722
decreased 39,5862309000 -0,4067528
decreased 39,9929837000 -0,1949077
increased 40,1878914000 +0,5412729
increased 39,6466185000 +0,0817026
decreased 39,5649159000 -0,7262201
decreased 40,2911360000 -0,3039663
increased 40,5951023000 +0,4355048
decreased 40,1595975000 -0,4521713
not_changed 40,6117688000 0
increased 40,6117688000 +0,2460624
increased 40,3657064000 +0,1442723
decreased 40,2214341000 -0,0163739
increased 40,2378080000 +0,5922297
increased 39,6455783000 +0,2008027
decreased 39,4447756000 -1,0860897
decreased 40,5308653000 -0,0965857
decreased 40,6274510000 -0,998493
decreased 41,6259440000 -0,3049303
increased 41,9308743000 +0,7004038
increased 41,2304705000 +0,5019362
increased 40,7285343000 +0,129763
decreased 40,5987713000 -0,0378841
decreased 40,6366554000 -0,8284877
decreased 41,4651431000 -0,1304504
decreased 41,5955935000 -0,068848
decreased 41,6644415000 -0,1075985
increased 41,7720400000 +0,6286879
increased 41,1433521000 +0,2968277
increased 40,8465244000 +0,3818831
increased 40,4646413000 +1,3884555
increased 39,0761858000 +1,0581242
not_changed 38,0180616000 0
decreased 38,0180616000 -0,3714515
increased 38,3895131000 +0,4946066
decreased 37,8949065000 -0,4255175
increased 38,3204240000 +0,3360528
increased 37,9843712000 +0,5514302
decreased 37,4329410000 -0,1864858
increased 37,6194268000 +0,2436813
not_changed 37,3757455000 0
Обратите внимание, что информация об обменного курса PGK в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Непальская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Непальская рупия в течение 2221 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.