Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PGK/NZD


Обменный курс на сегодня для PGK/NZD является PGK за NZD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или NZD.
 → 


PGK в NZD обменного курса
Дата Обменный курс Вариация
increased 0,4298000000 +0,0028
decreased 0,4270000000 -0,0214
increased 0,4484000000 +0,0005
decreased 0,4479000000 -0,0051
increased 0,4530000000 +0,0142
increased 0,4388000000 +0,0018
decreased 0,4370000000 -0,0023
decreased 0,4393000000 -0,0009
increased 0,4402000000 +0,0079
increased 0,4323000000 +0,0025
increased 0,4298000000 +0,0023
decreased 0,4275000000 -0,0032
decreased 0,4307000000 -0,0145
increased 0,4452000000 +0,0057
increased 0,4395000000 +0,0015
increased 0,4380000000 +0,0063
decreased 0,4317000000 -0,0072
increased 0,4389000000 +0,0067
increased 0,4322000000 +0,002
increased 0,4302000000 +0,0005
increased 0,4297000000 +0,0012
decreased 0,4285000000 -0,0002
decreased 0,4287000000 -0,001
decreased 0,4297000000 -0,001
increased 0,4307000000 +0,0005
decreased 0,4302000000 -0,003
decreased 0,4332000000 -0,0014
decreased 0,4346000000 -0,0018
decreased 0,4364000000 -0,0009
increased 0,4373000000 +0,0049
decreased 0,4324000000 -0,0018
decreased 0,4342000000 -0,0025
increased 0,4367000000 +0,0057
not_changed 0,4310000000 0
not_changed 0,4310000000 0
increased 0,4310000000 +0,0006
decreased 0,4304000000 -0,0003
increased 0,4307000000 +0,001
not_changed 0,4297000000 0
not_changed 0,4297000000 0
decreased 0,4297000000 -0,002
not_changed 0,4317000000 0
increased 0,4317000000 +0,0035
decreased 0,4282000000 -0,0003
increased 0,4285000000 +0,0036
increased 0,4249000000 +0,0031
increased 0,4218000000 +0,0022
not_changed 0,4196000000 0
not_changed 0,4196000000 0
decreased 0,4196000000 -0,0053
increased 0,4249000000 +0,0012
increased 0,4237000000 +0,0009
decreased 0,4228000000 -0,0052
decreased 0,4280000000 -0,0013
decreased 0,4293000000 -0,0015
increased 0,4308000000 +0,0004
decreased 0,4304000000 -0,0014
not_changed 0,4318000000 0
decreased 0,4318000000 -0,0026
decreased 0,4344000000 -0,0005
increased 0,4349000000 +0,0009
increased 0,4340000000 +0,0018
decreased 0,4322000000 -0,0013
decreased 0,4335000000 -0,0006
decreased 0,4341000000 -0,002
decreased 0,4361000000 -0,0016
decreased 0,4377000000 -0,0025
decreased 0,4402000000 -0,0063
decreased 0,4465000000 -0,0008
decreased 0,4473000000 -0,0024
decreased 0,4497000000 -0,0042
decreased 0,4539000000 -0,0017
decreased 0,4556000000 -0,001
increased 0,4566000000 +0,0005
increased 0,4561000000 +0,0016
decreased 0,4545000000 -0,0011
decreased 0,4556000000 -0,0038
increased 0,4594000000 +0,001
increased 0,4584000000 +0,0073
increased 0,4511000000 +0,0029
decreased 0,4482000000 10
increased 0,4483000000 +0,0008
decreased 0,4475000000 -0,0006
decreased 0,4481000000 -0,0006
decreased 0,4487000000 -0,0003
decreased 0,4490000000 -0,0026
increased 0,4516000000 +0,0007
increased 0,4509000000 +0,0001
not_changed 0,4508000000 0
decreased 0,4508000000 -0,0011
increased 0,4519000000 +0,0045
decreased 0,4474000000 -0,0007
increased 0,4481000000 +0,0005
decreased 0,4476000000 -0,0028
not_changed 0,4504000000 0
decreased 0,4504000000 -0,001
decreased 0,4514000000 -0,0029
decreased 0,4543000000 -0,0017
increased 0,4560000000 +0,0036
increased 0,4524000000 +0,011
increased 0,4414000000 +0,0007
decreased 0,4407000000 -0,0015
increased 0,4422000000 +0,0051
decreased 0,4371000000 -0,0013
increased 0,4384000000 +0,0011
increased 0,4373000000 +0,0017
not_changed 0,4356000000 0
decreased 0,4356000000 -0,0039
decreased 0,4395000000 10
increased 0,4396000000 +0,0014
increased 0,4382000000 +0,0019
increased 0,4363000000 +0,0001
decreased 0,4362000000 -0,0033
increased 0,4395000000 +0,001
increased 0,4385000000 +0,0002
increased 0,4383000000 +0,0084
decreased 0,4299000000 -0,0013
decreased 0,4312000000 -0,0016
decreased 0,4328000000 -0,0003
not_changed 0,4331000000 0
not_changed 0,4331000000 0
not_changed 0,4331000000 0
decreased 0,4331000000 10
decreased 0,4332000000 -0,0002
decreased 0,4334000000 -0,0061
not_changed 0,4395000000 0
increased 0,4395000000 +0,0011
decreased 0,4384000000 -0,0032
decreased 0,4416000000 -0,0094
decreased 0,4510000000 -0,0041
decreased 0,4551000000 -0,0018
increased 0,4569000000 +0,0022
decreased 0,4547000000 10
not_changed 0,4548000000 0
not_changed 0,4548000000 0
decreased 0,4548000000 -0,0033
not_changed 0,4581000000 0
not_changed 0,4581000000 0
not_changed 0,4581000000 0
increased 0,4581000000 +0,0028
increased 0,4553000000 +0,0038
decreased 0,4515000000 -0,001
increased 0,4525000000 +0,0041
increased 0,4484000000 +0,0056
increased 0,4428000000 +0,0068
decreased 0,4360000000 -0,0034
decreased 0,4394000000 -0,0007
increased 0,4401000000 +0,0008
decreased 0,4393000000 -0,0028
decreased 0,4421000000 -0,0058
not_changed 0,4479000000 0
decreased 0,4479000000 -0,003
increased 0,4509000000 +0,0009
increased 0,4500000000 +0,0179
increased 0,4321000000 +0,0032
decreased 0,4289000000 -0,0071
decreased 0,4360000000 -0,0044
increased 0,4404000000 +10
increased 0,4403000000 +0,0031
decreased 0,4372000000 -0,0016
decreased 0,4388000000 -0,0038
increased 0,4426000000 +0,0025
increased 0,4401000000 +0,0069
decreased 0,4332000000 -0,0019
increased 0,4351000000 +0,0008
decreased 0,4343000000 -0,0009
increased 0,4352000000 +0,0067
decreased 0,4285000000 -0,0073
decreased 0,4358000000 -0,0021
decreased 0,4379000000 -0,0024
increased 0,4403000000 +0,0078
decreased 0,4325000000 -0,0149
increased 0,4474000000 +0,0015
increased 0,4459000000 +0,0015
decreased 0,4444000000 -0,0232
increased 0,4676000000 +0,0008
increased 0,4668000000 +0,0019
increased 0,4649000000 +0,0021
increased 0,4628000000 +0,0056
decreased 0,4572000000 -0,0051
decreased 0,4623000000 -0,0009
decreased 0,4632000000 -0,0078
increased 0,4710000000 +0,0002
decreased 0,4708000000 -0,0089
decreased 0,4797000000 -0,0142
decreased 0,4939000000 -0,0016
increased 0,4955000000 +0,0009
decreased 0,4946000000 -0,0014
decreased 0,4960000000 -0,0007
increased 0,4967000000 +0,0022
decreased 0,4945000000 -0,0028
decreased 0,4973000000 -0,0104
decreased 0,5077000000 -0,0036
decreased 0,5113000000 -0,0035
increased 0,5148000000 +0,0066
increased 0,5082000000 +0,0151
increased 0,4931000000 +0,0075
decreased 0,4856000000 -0,0056
decreased 0,4912000000 -0,0134
increased 0,5046000000 +0,0025
decreased 0,5021000000 -0,0142
increased 0,5163000000 +0,0009
increased 0,5154000000 +0,0027
decreased 0,5127000000 -0,0046
increased 0,5173000000 +0,0007
increased 0,5166000000 +0,0091
decreased 0,5075000000 -0,0056
decreased 0,5131000000 -0,0327
decreased 0,5458000000 -0,0038
decreased 0,5496000000 -0,0041
increased 0,5537000000 +0,0051
increased 0,5486000000 +0,0004
decreased 0,5482000000 -0,0014
increased 0,5496000000 +0,0127
decreased 0,5369000000 -0,002
increased 0,5389000000 +0,0052
increased 0,5337000000 +0,0045
decreased 0,5292000000 -0,0026
increased 0,5318000000 +0,0051
increased 0,5267000000 +0,0021
increased 0,5246000000 +10
increased 0,5245000000 +0,0094
decreased 0,5151000000 -0,0068
increased 0,5219000000 +0,006
increased 0,5159000000 +0,0097
increased 0,5062000000 +0,0131
increased 0,4931000000 +0,0004
increased 0,4927000000 +0,0053
decreased 0,4874000000 -0,0009
decreased 0,4883000000 -0,0219
decreased 0,5102000000 -0,0068
increased 0,5170000000 +0,0239
decreased 0,4931000000 -0,0061
decreased 0,4992000000 -0,0143
decreased 0,5135000000 -0,0105
increased 0,5240000000 +0,0104
increased 0,5136000000 +0,0137
decreased 0,4999000000 -0,0012
increased 0,5011000000 +0,0003
decreased 0,5008000000 -0,0024
increased 0,5032000000 +0,003
decreased 0,5002000000 -0,0027
increased 0,5029000000 +0,0096
decreased 0,4933000000 -0,0046
decreased 0,4979000000 -0,0002
decreased 0,4981000000 -0,0056
increased 0,5037000000 +0,0037
decreased 0,5000000000 -0,0055
decreased 0,5055000000 -0,0002
decreased 0,5057000000 -0,007
decreased 0,5127000000 -0,0025
increased 0,5152000000 +0,0018
decreased 0,5134000000 -0,0037
increased 0,5171000000 +0,0086
increased 0,5085000000 +0,0114
increased 0,4971000000 +0,0003
increased 0,4968000000 +0,0017
decreased 0,4951000000 -0,0008
not_changed 0,4959000000 0
increased 0,4959000000 +0,0013
increased 0,4946000000 +0,0071
increased 0,4875000000 +0,0014
increased 0,4861000000 +0,0021
decreased 0,4840000000 -0,0016
increased 0,4856000000 +0,0002
decreased 0,4854000000 -0,0016
increased 0,4870000000 +0,0033
decreased 0,4837000000 -0,0006
increased 0,4843000000 +0,0036
decreased 0,4807000000 -0,0021
decreased 0,4828000000 -0,0002
decreased 0,4830000000 -0,0018
increased 0,4848000000 +0,0057
decreased 0,4791000000 -0,0009
increased 0,4800000000 +0,0007
not_changed 0,4793000000 0
increased 0,4793000000 +0,0062
increased 0,4731000000 +0,0012
not_changed 0,4719000000 0
decreased 0,4719000000 -0,0007
increased 0,4726000000 +0,0071
decreased 0,4655000000 -0,0004
decreased 0,4659000000 -0,0045
decreased 0,4704000000 -0,0059
increased 0,4763000000 +0,0444
decreased 0,4319000000 -0,0021
decreased 0,4340000000 -0,0101
increased 0,4441000000 +0,0007
increased 0,4434000000 +0,001
decreased 0,4424000000 -0,0104
decreased 0,4528000000 -0,0354
decreased 0,4882000000 -0,012
decreased 0,5002000000 -0,0197
increased 0,5199000000 +0,0691
decreased 0,4508000000 -0,032
increased 0,4828000000 +0,0059
increased 0,4769000000 +0,0207
increased 0,4562000000 +0,018829085
increased 0,4373709150 +0,01354233
decreased 0,4238285850 -0,020575441
decreased 0,4444040260 -0,038139615
decreased 0,4825436410 -0,032660529
decreased 0,5152041700 -0,005759927
decreased 0,5209640970 -0,005888818
increased 0,5268529150 +0,001083636
decreased 0,5257692790 -0,009661778
decreased 0,5354310570 -0,019769148
decreased 0,5552002050 -0,004438738
increased 0,5596389430 +0,008840967
increased 0,5507979760 +0,005249855
decreased 0,5455481210 -0,002888578
decreased 0,5484366990 -0,006351804
increased 0,5547885030 +0,024587986
decreased 0,5302005170 -0,018513055
increased 0,5487135720 +0,031858315
increased 0,5168552570 +0,003629602
decreased 0,5132256550 -0,002740534
decreased 0,5159661890 -0,025215867
decreased 0,5411820560 -0,003816151
decreased 0,5449982070 -0,006314442
not_changed 0,5513126490 0
decreased 0,5513126490 -0,01116467
increased 0,5624773190 +0,006119807
decreased 0,5563575120 -0,005058761
decreased 0,5614162730 -0,001727748
increased 0,5631440210 +0,010657833
decreased 0,5524861880 -0,003663545
decreased 0,5561497330 -0,001471085
decreased 0,5576208180 -0,001392828
increased 0,5590136460 +0,003804438
increased 0,5552092080 +0,006978648
decreased 0,5482305600 -0,002095463
decreased 0,5503260230 -0,000599903
not_changed 0,5509259260 0
decreased 0,5509259260 -0,00808103
decreased 0,5590069560 -0,008284356
increased 0,5672913120 +0,014659733
decreased 0,5526315790 -0,017149974
decreased 0,5697815530 -0,004269855
decreased 0,5740514080 -0,000783515
decreased 0,5748349230 -0,001691935
increased 0,5765268580 +0,013831686
decreased 0,5626951720 -0,013144415
decreased 0,5758395870 -0,007431788
decreased 0,5832713750 -0,015512049
decreased 0,5987834240 -0,010494927
increased 0,6092783510 +0,007568295
increased 0,6017100560 +0,030803178
decreased 0,5709068780 -0,000348134
decreased 0,5712550120 -0,004937216
not_changed 0,5761922280 0
Обратите внимание, что информация об обменного курса PGK в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Новозеландский доллар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Новозеландский доллар в течение 2175 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты