Обменный курс на сегодня для PGK/OMR является PGK за OMR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или OMR.

PGK в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 11:54:37 +0000	0,1183000000	0
Thu, 12 Apr 2018 03:41:05 +0000	0,1183000000	0
Thu, 05 Apr 2018 11:34:16 +0000	0,1183000000	-0,0001
Mon, 26 Mar 2018 05:51:14 +0000	0,1184000000	-0,0003
Sun, 29 Oct 2017 19:55:10 +0000	0,1187000000	+0,0002
Sun, 29 Oct 2017 01:23:53 +0000	0,1185000000	-0,0016
Tue, 24 Oct 2017 04:28:37 +0000	0,1201000000	+0,0024
Sun, 22 Oct 2017 19:27:47 +0000	0,1177000000	+0,0003
Sun, 22 Oct 2017 03:29:12 +0000	0,1174000000	0
Sat, 21 Oct 2017 20:54:33 +0000	0,1174000000	0
Sat, 21 Oct 2017 12:17:11 +0000	0,1174000000	-0,0028
Fri, 20 Oct 2017 03:51:02 +0000	0,1202000000	-0,0001
Wed, 18 Oct 2017 06:26:15 +0000	0,1203000000	+0,0014
Wed, 18 Oct 2017 01:52:18 +0000	0,1189000000	-0,0025
Tue, 17 Oct 2017 09:18:34 +0000	0,1214000000	+0,0013
Mon, 16 Oct 2017 18:31:58 +0000	0,1201000000	+0,0014
Sun, 15 Oct 2017 13:50:06 +0000	0,1187000000	-0,0019
Fri, 13 Oct 2017 13:47:49 +0000	0,1206000000	+0,0034
Wed, 11 Oct 2017 17:08:59 +0000	0,1172000000	-0,0017
Thu, 05 Oct 2017 02:06:23 +0000	0,1189000000	-0,0008
Fri, 29 Sep 2017 00:26:27 +0000	0,1197000000	+0,0002
Wed, 27 Sep 2017 14:38:23 +0000	0,1195000000	-0,0009
Sun, 24 Sep 2017 19:15:47 +0000	0,1204000000	0
Sat, 23 Sep 2017 20:42:15 +0000	0,1204000000	-0,0002
Fri, 22 Sep 2017 14:19:35 +0000	0,1206000000	-0,0001
Sun, 17 Sep 2017 17:18:10 +0000	0,1207000000	0
Sat, 16 Sep 2017 19:57:23 +0000	0,1207000000	+0,0001
Sun, 10 Sep 2017 06:26:11 +0000	0,1206000000	0
Sat, 09 Sep 2017 07:41:33 +0000	0,1206000000	0
Fri, 08 Sep 2017 18:51:02 +0000	0,1206000000	0
Fri, 08 Sep 2017 13:57:59 +0000	0,1206000000	-0,0001
Thu, 31 Aug 2017 14:12:05 +0000	0,1207000000	-0,0007
Sun, 27 Aug 2017 23:54:38 +0000	0,1214000000	+0,0005
Thu, 24 Aug 2017 19:15:20 +0000	0,1209000000	-0,0005
Tue, 22 Aug 2017 05:25:33 +0000	0,1214000000	0
Sun, 20 Aug 2017 00:27:02 +0000	0,1214000000	0
Wed, 16 Aug 2017 17:18:00 +0000	0,1214000000	+0,0003
Thu, 10 Aug 2017 10:14:08 +0000	0,1211000000	-0,0001
Sat, 05 Aug 2017 09:15:49 +0000	0,1212000000	-0,0002
Thu, 03 Aug 2017 05:12:04 +0000	0,1214000000	0
Wed, 02 Aug 2017 10:24:39 +0000	0,1214000000	0
Mon, 31 Jul 2017 09:22:34 +0000	0,1214000000	0
Mon, 31 Jul 2017 03:42:24 +0000	0,1214000000	0
Sat, 29 Jul 2017 08:21:39 +0000	0,1214000000	0
Sat, 29 Jul 2017 04:48:49 +0000	0,1214000000	0
Fri, 28 Jul 2017 15:17:27 +0000	0,1214000000	0
Thu, 27 Jul 2017 17:39:23 +0000	0,1214000000	0
Wed, 26 Jul 2017 23:04:57 +0000	0,1214000000	0
Tue, 25 Jul 2017 08:52:17 +0000	0,1214000000	+0,0002
Sun, 16 Jul 2017 10:55:00 +0000	0,1212000000	+0,0001
Tue, 11 Jul 2017 17:57:43 +0000	0,1211000000	0
Mon, 10 Jul 2017 22:46:22 +0000	0,1211000000	0
Tue, 04 Jul 2017 08:46:27 +0000	0,1211000000	-0,0001
Thu, 29 Jun 2017 09:43:20 +0000	0,1212000000	0
Wed, 28 Jun 2017 19:09:57 +0000	0,1212000000	+0,0001
Sat, 24 Jun 2017 18:50:28 +0000	0,1211000000	0
Sat, 24 Jun 2017 02:17:33 +0000	0,1211000000	0
Thu, 22 Jun 2017 15:31:17 +0000	0,1211000000	0
Wed, 21 Jun 2017 16:00:37 +0000	0,1211000000	0
Tue, 20 Jun 2017 16:56:47 +0000	0,1211000000	0
Thu, 15 Jun 2017 02:12:01 +0000	0,1211000000	0
Sat, 10 Jun 2017 18:55:32 +0000	0,1211000000	0
Sat, 10 Jun 2017 14:12:55 +0000	0,1211000000	0
Tue, 06 Jun 2017 22:24:50 +0000	0,1211000000	0
Mon, 05 Jun 2017 17:00:47 +0000	0,1211000000	0
Wed, 24 May 2017 00:26:49 +0000	0,1211000000	-0,0001
Sat, 20 May 2017 13:29:07 +0000	0,1212000000	+0,0001
Thu, 18 May 2017 18:49:51 +0000	0,1211000000	0
Thu, 18 May 2017 00:28:59 +0000	0,1211000000	0
Tue, 16 May 2017 11:53:44 +0000	0,1211000000	0
Tue, 16 May 2017 07:10:07 +0000	0,1211000000	0
Sun, 14 May 2017 12:33:35 +0000	0,1211000000	-0,0003
Tue, 02 May 2017 14:44:36 +0000	0,1214000000	+0,0003
Mon, 01 May 2017 14:47:59 +0000	0,1211000000	-0,0003
Sat, 29 Apr 2017 10:38:34 +0000	0,1214000000	0
Fri, 28 Apr 2017 03:39:19 +0000	0,1214000000	0
Thu, 27 Apr 2017 13:42:53 +0000	0,1214000000	0
Sun, 23 Apr 2017 11:03:23 +0000	0,1214000000	+0,0002
Sun, 16 Apr 2017 15:21:50 +0000	0,1212000000	+0,0001
Wed, 12 Apr 2017 21:02:32 +0000	0,1211000000	0
Mon, 10 Apr 2017 21:17:18 +0000	0,1211000000	0
Mon, 10 Apr 2017 00:47:38 +0000	0,1211000000	0
Fri, 07 Apr 2017 01:07:03 +0000	0,1211000000	0
Wed, 05 Apr 2017 13:22:46 +0000	0,1211000000	0
Sat, 01 Apr 2017 18:59:44 +0000	0,1211000000	0
Fri, 31 Mar 2017 14:04:22 +0000	0,1211000000	0
Thu, 30 Mar 2017 07:57:23 +0000	0,1211000000	-0,0005
Sat, 25 Mar 2017 10:31:28 +0000	0,1216000000	0
Thu, 16 Mar 2017 06:24:33 +0000	0,1216000000	0
Thu, 16 Mar 2017 02:53:03 +0000	0,1216000000	0
Tue, 14 Mar 2017 00:54:45 +0000	0,1216000000	0
Tue, 07 Mar 2017 18:07:43 +0000	0,1216000000	0
Tue, 07 Mar 2017 11:45:37 +0000	0,1216000000	+0,0003
Sun, 05 Mar 2017 06:02:41 +0000	0,1213000000	0
Sat, 04 Mar 2017 13:24:07 +0000	0,1213000000	-0,0003
Thu, 02 Mar 2017 08:44:09 +0000	0,1216000000	+0,0003
Thu, 02 Mar 2017 04:35:39 +0000	0,1213000000	0
Tue, 28 Feb 2017 23:12:45 +0000	0,1213000000	0
Tue, 28 Feb 2017 14:27:19 +0000	0,1213000000	+0,0001
Fri, 24 Feb 2017 15:28:10 +0000	0,1212000000	-0,0001
Fri, 24 Feb 2017 09:00:03 +0000	0,1213000000	0
Thu, 23 Feb 2017 01:47:45 +0000	0,1213000000	0
Thu, 16 Feb 2017 19:05:35 +0000	0,1213000000	0
Wed, 15 Feb 2017 07:30:40 +0000	0,1213000000	0
Thu, 09 Feb 2017 11:32:48 +0000	0,1213000000	0
Thu, 09 Feb 2017 07:30:47 +0000	0,1213000000	+0,0001
Sun, 29 Jan 2017 17:00:59 +0000	0,1212000000	0
Sun, 29 Jan 2017 06:10:55 +0000	0,1212000000	0
Fri, 27 Jan 2017 19:58:07 +0000	0,1212000000	0
Thu, 26 Jan 2017 18:04:09 +0000	0,1212000000	0
Thu, 26 Jan 2017 07:03:36 +0000	0,1212000000	-0,0002
Sat, 21 Jan 2017 16:27:39 +0000	0,1214000000	0
Sat, 21 Jan 2017 09:36:15 +0000	0,1214000000	+0,0002
Sun, 15 Jan 2017 07:43:57 +0000	0,1212000000	0
Sat, 14 Jan 2017 08:08:40 +0000	0,1212000000	-0,0001
Mon, 09 Jan 2017 13:08:20 +0000	0,1213000000	0
Wed, 04 Jan 2017 02:12:57 +0000	0,1213000000	0
Tue, 03 Jan 2017 04:08:15 +0000	0,1213000000	0
Sun, 01 Jan 2017 16:32:26 +0000	0,1213000000	0
Sat, 31 Dec 2016 14:05:39 +0000	0,1213000000	0
Wed, 28 Dec 2016 04:24:11 +0000	0,1213000000	0
Sun, 25 Dec 2016 07:56:55 +0000	0,1213000000	0
Sat, 24 Dec 2016 21:46:28 +0000	0,1213000000	0
Sat, 24 Dec 2016 00:17:26 +0000	0,1213000000	0
Wed, 21 Dec 2016 22:11:44 +0000	0,1213000000	0
Mon, 19 Dec 2016 04:23:54 +0000	0,1213000000	10
Sun, 18 Dec 2016 11:47:16 +0000	0,1214000000	+10
Fri, 16 Dec 2016 22:48:51 +0000	0,1213000000	0
Wed, 14 Dec 2016 13:48:27 +0000	0,1213000000	0
Mon, 12 Dec 2016 10:13:43 +0000	0,1213000000	0
Fri, 09 Dec 2016 19:41:25 +0000	0,1213000000	-0,0002
Tue, 06 Dec 2016 06:02:48 +0000	0,1215000000	+0,0001
Sun, 27 Nov 2016 15:52:56 +0000	0,1214000000	0
Sun, 27 Nov 2016 06:09:39 +0000	0,1214000000	-0,0001
Thu, 24 Nov 2016 10:19:01 +0000	0,1215000000	0
Sun, 06 Nov 2016 12:09:46 +0000	0,1215000000	0
Tue, 01 Nov 2016 02:16:24 +0000	0,1215000000	0
Tue, 25 Oct 2016 19:05:34 +0000	0,1215000000	0
Thu, 20 Oct 2016 03:19:27 +0000	0,1215000000	0
Thu, 13 Oct 2016 18:24:55 +0000	0,1215000000	0
Sun, 09 Oct 2016 00:18:04 +0000	0,1215000000	+0,0001
Wed, 28 Sep 2016 21:01:30 +0000	0,1214000000	0
Sat, 24 Sep 2016 06:38:26 +0000	0,1214000000	-0,0001
Wed, 14 Sep 2016 01:38:48 +0000	0,1215000000	0
Sat, 10 Sep 2016 21:52:51 +0000	0,1215000000	0
Sun, 04 Sep 2016 08:45:24 +0000	0,1215000000	0
Wed, 31 Aug 2016 21:42:48 +0000	0,1215000000	0
Wed, 31 Aug 2016 01:17:53 +0000	0,1215000000	+0,0001
Sat, 20 Aug 2016 09:42:46 +0000	0,1214000000	-0,0001
Mon, 15 Aug 2016 13:12:44 +0000	0,1215000000	-0,0002
Wed, 20 Jul 2016 19:51:34 +0000	0,1217000000	0
Mon, 18 Jul 2016 18:21:42 +0000	0,1217000000	0
Fri, 15 Jul 2016 10:06:42 +0000	0,1217000000	0
Sat, 09 Jul 2016 15:22:47 +0000	0,1217000000	+0,0001
Fri, 08 Jul 2016 07:49:58 +0000	0,1216000000	-0,0001
Thu, 07 Jul 2016 11:55:38 +0000	0,1217000000	0
Thu, 23 Jun 2016 11:12:50 +0000	0,1217000000	0
Sat, 18 Jun 2016 07:48:46 +0000	0,1217000000	0
Wed, 25 May 2016 14:10:38 +0000	0,1217000000	0
Mon, 16 May 2016 03:31:39 +0000	0,1217000000	-0,0005
Sun, 01 May 2016 14:19:25 +0000	0,1222000000	0
Sun, 01 May 2016 08:25:11 +0000	0,1222000000	-0,0001
Thu, 28 Apr 2016 00:21:01 +0000	0,1223000000	-0,0003
Tue, 26 Apr 2016 10:41:41 +0000	0,1226000000	-0,0008
Sun, 10 Apr 2016 20:05:42 +0000	0,1234000000	-0,0017
Fri, 25 Mar 2016 19:35:23 +0000	0,1251000000	-0,0006
Mon, 21 Mar 2016 08:38:10 +0000	0,1257000000	0
Wed, 16 Mar 2016 14:26:46 +0000	0,1257000000	0
Mon, 14 Mar 2016 23:04:17 +0000	0,1257000000	0
Sun, 13 Mar 2016 06:18:39 +0000	0,1257000000	0
Sat, 05 Mar 2016 08:31:17 +0000	0,1257000000	-0,0009
Sat, 20 Feb 2016 02:05:21 +0000	0,1266000000	0
Mon, 15 Feb 2016 20:06:21 +0000	0,1266000000	-0,0003
Fri, 12 Feb 2016 17:10:46 +0000	0,1269000000	10
Sat, 06 Feb 2016 02:22:20 +0000	0,1270000000	+10
Wed, 03 Feb 2016 17:06:53 +0000	0,1269000000	-0,0007
Wed, 27 Jan 2016 12:39:57 +0000	0,1276000000	0
Mon, 25 Jan 2016 15:26:20 +0000	0,1276000000	0
Fri, 15 Jan 2016 22:36:29 +0000	0,1276000000	-0,0004
Wed, 13 Jan 2016 00:35:20 +0000	0,1280000000	10
Wed, 06 Jan 2016 19:01:13 +0000	0,1281000000	-0,0009
Fri, 18 Dec 2015 07:06:42 +0000	0,1290000000	-0,0002
Fri, 04 Dec 2015 23:53:52 +0000	0,1292000000	-0,0008
Mon, 30 Nov 2015 12:24:33 +0000	0,1300000000	0
Fri, 27 Nov 2015 09:57:50 +0000	0,1300000000	0
Thu, 26 Nov 2015 08:06:23 +0000	0,1300000000	-0,0007
Fri, 13 Nov 2015 18:33:25 +0000	0,1307000000	0
Mon, 09 Nov 2015 06:55:42 +0000	0,1307000000	-0,0012
Sun, 01 Nov 2015 18:47:47 +0000	0,1319000000	0
Thu, 29 Oct 2015 20:19:36 +0000	0,1319000000	-0,0006
Tue, 27 Oct 2015 09:45:14 +0000	0,1325000000	10
Thu, 22 Oct 2015 23:16:16 +0000	0,1326000000	-0,0005
Fri, 16 Oct 2015 20:35:07 +0000	0,1331000000	-0,0005
Tue, 13 Oct 2015 15:58:09 +0000	0,1336000000	0
Fri, 09 Oct 2015 12:25:27 +0000	0,1336000000	-0,0006
Wed, 30 Sep 2015 03:12:10 +0000	0,1342000000	0
Tue, 29 Sep 2015 03:53:18 +0000	0,1342000000	0
Sun, 27 Sep 2015 13:43:23 +0000	0,1342000000	-0,005
Fri, 14 Aug 2015 07:36:25 +0000	0,1392000000	0
Mon, 27 Jul 2015 00:42:09 +0000	0,1392000000	-0,0004
Sat, 11 Jul 2015 22:19:08 +0000	0,1396000000	0
Thu, 09 Jul 2015 02:42:46 +0000	0,1396000000	-0,0004
Sat, 04 Jul 2015 01:18:46 +0000	0,1400000000	-0,0007
Wed, 01 Jul 2015 09:15:53 +0000	0,1407000000	-0,0004
Thu, 18 Jun 2015 13:52:30 +0000	0,1411000000	0
Wed, 17 Jun 2015 18:45:51 +0000	0,1411000000	0
Sat, 13 Jun 2015 18:32:14 +0000	0,1411000000	0
Sat, 13 Jun 2015 03:28:17 +0000	0,1411000000	0
Thu, 11 Jun 2015 09:53:49 +0000	0,1411000000	-0,0004
Sun, 31 May 2015 08:29:03 +0000	0,1415000000	0
Tue, 26 May 2015 15:32:39 +0000	0,1415000000	0
Mon, 25 May 2015 19:05:40 +0000	0,1415000000	0
Sat, 23 May 2015 20:38:07 +0000	0,1415000000	-0,0004
Mon, 18 May 2015 11:53:03 +0000	0,1419000000	-0,0004
Mon, 11 May 2015 03:13:08 +0000	0,1423000000	-0,0003
Wed, 06 May 2015 13:06:46 +0000	0,1426000000	-0,0004
Tue, 05 May 2015 00:58:01 +0000	0,1430000000	0
Mon, 04 May 2015 21:33:04 +0000	0,1430000000	0
Wed, 29 Apr 2015 04:02:30 +0000	0,1430000000	-0,0035
Sat, 14 Feb 2015 10:18:24 +0000	0,1465000000	-0,0004
Sun, 08 Feb 2015 13:19:23 +0000	0,1469000000	-0,0011
Wed, 14 Jan 2015 11:37:02 +0000	0,1480000000	-0,0014
Tue, 30 Dec 2014 06:06:31 +0000	0,1494000000	-0,0019
Wed, 19 Nov 2014 06:41:39 +0000	0,1513000000	0
Wed, 19 Nov 2014 03:02:56 +0000	0,1513000000	-0,0001
Fri, 17 Oct 2014 04:54:35 +0000	0,1514000000	-0,0038
Tue, 23 Sep 2014 11:16:45 +0000	0,1552000000	+0,0015
Mon, 22 Sep 2014 08:48:49 +0000	0,1537000000	-0,0019
Tue, 16 Sep 2014 04:24:09 +0000	0,1556000000	+10
Sun, 14 Sep 2014 05:39:13 +0000	0,1555000000	0
Thu, 11 Sep 2014 14:04:35 +0000	0,1555000000	10
Thu, 11 Sep 2014 08:44:04 +0000	0,1556000000	0
Thu, 04 Sep 2014 04:47:38 +0000	0,1556000000	0
Wed, 03 Sep 2014 00:42:25 +0000	0,1556000000	-0,0002
Tue, 02 Sep 2014 09:27:55 +0000	0,1558000000	-0,0013
Sun, 17 Aug 2014 08:55:19 +0000	0,1571000000	0
Thu, 14 Aug 2014 19:08:24 +0000	0,1571000000	-0,0002
Wed, 06 Aug 2014 01:09:13 +0000	0,1573000000	0
Sat, 02 Aug 2014 14:45:10 +0000	0,1573000000	-0,0006
Mon, 28 Jul 2014 10:04:52 +0000	0,1579000000	0
Sun, 27 Jul 2014 20:02:19 +0000	0,1579000000	-0,0002
Thu, 10 Jul 2014 19:57:48 +0000	0,1581000000	-0,0004
Thu, 03 Jul 2014 09:36:29 +0000	0,1585000000	-0,0005
Fri, 27 Jun 2014 04:51:33 +0000	0,1590000000	+0,0166
Sat, 24 May 2014 08:01:54 +0000	0,1424000000	0
Sat, 24 May 2014 04:23:24 +0000	0,1424000000	-0,001
Thu, 15 May 2014 09:01:55 +0000	0,1434000000	-0,0017
Thu, 17 Apr 2014 02:18:28 +0000	0,1451000000	-0,001
Wed, 02 Apr 2014 19:16:14 +0000	0,1461000000	-0,0014
Thu, 27 Mar 2014 03:26:48 +0000	0,1475000000	-0,0084
Thu, 20 Mar 2014 22:05:05 +0000	0,1559000000	-0,0002
Mon, 17 Mar 2014 05:22:13 +0000	0,1561000000	-0,0056
Sat, 22 Feb 2014 23:22:38 +0000	0,1617000000	+0,0008
Thu, 13 Feb 2014 09:24:36 +0000	0,1609000000	-0,0004
Thu, 13 Feb 2014 06:09:52 +0000	0,1613000000	+0,0006
Wed, 12 Feb 2014 06:24:05 +0000	0,1607000000	-0,0006
Mon, 03 Feb 2014 01:38:41 +0000	0,1613000000	+0,0074
Tue, 07 Jan 2014 23:56:22 +0000	0,1539000000	+0,0006
Sat, 28 Dec 2013 11:29:05 +0000	0,1533000000	0
Fri, 27 Dec 2013 20:05:11 +0000	0,1533000000	+0,0014
Sun, 22 Dec 2013 17:00:40 +0000	0,1519000000	+0,013300021
Sun, 03 Nov 2013 17:52:30 +0000	0,1385999790	-0,004465999
Wed, 16 Oct 2013 19:10:39 +0000	0,1430659780	+0,0019635
Wed, 02 Oct 2013 14:47:18 +0000	0,1411024780	0
Tue, 01 Oct 2013 23:16:30 +0000	0,1411024780	0
Fri, 27 Sep 2013 17:45:24 +0000	0,1411024780	-0,027523146
Mon, 22 Jul 2013 08:35:20 +0000	0,1686256240	+0,00307992
Wed, 10 Jul 2013 15:33:21 +0000	0,1655457040	-0,00173677
Wed, 03 Jul 2013 01:41:47 +0000	0,1672824740	+0,003854215
Wed, 26 Jun 2013 11:26:18 +0000	0,1634282590	4,216
Tue, 25 Jun 2013 08:00:19 +0000	0,1634324750	+0,000196711
Sat, 22 Jun 2013 10:20:39 +0000	0,1632357640	-0,00558671
Sun, 28 Apr 2013 06:33:35 +0000	0,1688224740	-0,004615525
Sun, 14 Apr 2013 02:56:22 +0000	0,1734379990	-0,002117445
Sun, 07 Apr 2013 10:12:28 +0000	0,1755554440	-0,000192495
Tue, 19 Mar 2013 06:10:15 +0000	0,1757479390	-0,003272415
Mon, 18 Mar 2013 15:06:23 +0000	0,1790203540	0
Sat, 16 Mar 2013 11:46:34 +0000	0,1790203540	+0,000962475
Sat, 02 Mar 2013 01:37:56 +0000	0,1780578790	-0,002887425
Tue, 19 Feb 2013 22:34:53 +0000	0,1809453040	0
Sat, 16 Feb 2013 03:22:23 +0000	0,1809453040	+0,00076998
Wed, 13 Feb 2013 20:16:58 +0000	0,1801753240	+0,001150352
Tue, 12 Feb 2013 18:19:35 +0000	0,1790249720	-0,000765362
Tue, 12 Feb 2013 03:46:57 +0000	0,1797903340	+0,001501461
Sun, 10 Feb 2013 14:40:26 +0000	0,1782888730	-0,000534305
Wed, 23 Jan 2013 13:38:55 +0000	0,1788231780	+0,000110816
Sat, 12 Jan 2013 06:55:07 +0000	0,1787123620	0
Thu, 10 Jan 2013 08:10:17 +0000	0,1787123620	-0,000740463
Mon, 07 Jan 2013 05:57:27 +0000	0,1794528250	-0,000380855
Sat, 01 Dec 2012 12:18:09 +0000	0,1798336800	-0,000924001
Sat, 24 Nov 2012 13:16:06 +0000	0,1807576810	0
Wed, 21 Nov 2012 12:33:13 +0000	0,1807576810	-0,00055409
Sat, 03 Nov 2012 03:27:04 +0000	0,1813117710	+0,00066959
Sun, 28 Oct 2012 09:19:09 +0000	0,1806421810	+0,000235863
Sun, 21 Oct 2012 11:03:57 +0000	0,1804063180	+0,00017376
Sat, 22 Sep 2012 16:23:30 +0000	0,1802325580	2,4622
Thu, 20 Sep 2012 23:39:54 +0000	0,1802571800	+3,85
Sun, 09 Sep 2012 13:15:53 +0000	0,1802186800	-0,000817562
Fri, 27 Jul 2012 20:55:37 +0000	0,1810362420	-0,002214064
Mon, 04 Jun 2012 09:20:57 +0000	0,1832503060	+0,001699558
Thu, 31 May 2012 02:04:14 +0000	0,1815507480	-0,001247435
Sat, 19 May 2012 12:48:44 +0000	0,1827981830	+0,000312918
Sat, 28 Apr 2012 09:34:11 +0000	0,1824852650	+0,000153996
Thu, 19 Apr 2012 11:36:22 +0000	0,1823312690	0
Tue, 17 Apr 2012 11:30:02 +0000	0,1823312690	+0,00080848
Mon, 09 Apr 2012 09:51:15 +0000	0,1815227890	-0,000499648
Sun, 08 Apr 2012 03:25:25 +0000	0,1820224370	+0,000879756
Tue, 03 Apr 2012 05:02:29 +0000	0,1811426810	+0,0005775
Sun, 01 Apr 2012 10:52:58 +0000	0,1805651810	-0,000462
Sat, 24 Mar 2012 08:39:11 +0000	0,1810271810	-0,000369263
Fri, 23 Mar 2012 07:49:28 +0000	0,1813964440	-0,000516238
Fri, 16 Mar 2012 13:56:19 +0000	0,1819126820	-0,000495805
Fri, 16 Mar 2012 06:59:41 +0000	0,1824084870	+0,002228307
Wed, 07 Mar 2012 01:25:49 +0000	0,1801801800	0

Обратите внимание, что информация об обменного курса PGK в OMR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 11:54:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Оманский риал

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Оманский риал в течение 2239 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).