Обмен валюты

PGK/PEN


Обменный курс на сегодня для PGK/PEN является PGK за PEN, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или PEN.
  


PGK в PEN обменного курса

Дата Обменный курс Вариация
decreased 1,0046000000 -0,0069
decreased 1,0115000000 -0,0009
increased 1,0124000000 +0,0124
not_changed 1,0000000000 0
increased 1,0000000000 +0,0118
decreased 0,9882000000 -0,013
decreased 1,0012000000 -0,0098
decreased 1,0110000000 -0,0036
increased 1,0146000000 +0,0013
decreased 1,0133000000 -0,0084
increased 1,0217000000 +0,0045
increased 1,0172000000 +0,0159
not_changed 1,0013000000 0
increased 1,0013000000 +0,0111
decreased 0,9902000000 -0,0023
decreased 0,9925000000 -0,0002
decreased 0,9927000000 -0,0341
increased 1,0268000000 +0,0015
increased 1,0253000000 +0,0021
increased 1,0232000000 +0,0096
increased 1,0136000000 +0,0077
decreased 1,0059000000 -0,0143
increased 1,0202000000 +0,0018
increased 1,0184000000 +0,0026
decreased 1,0158000000 -0,0068
increased 1,0226000000 +0,0054
decreased 1,0172000000 -0,0005
decreased 1,0177000000 10
increased 1,0178000000 +0,0021
decreased 1,0157000000 -0,0022
increased 1,0179000000 +0,0018
decreased 1,0161000000 -0,004
not_changed 1,0201000000 0
not_changed 1,0201000000 0
increased 1,0201000000 +0,0002
increased 1,0199000000 +0,0049
increased 1,0150000000 +0,0072
decreased 1,0078000000 -0,0045
decreased 1,0123000000 -0,0048
increased 1,0171000000 +0,0008
decreased 1,0163000000 -0,0017
not_changed 1,0180000000 0
increased 1,0180000000 +0,0022
decreased 1,0158000000 -0,0008
decreased 1,0166000000 -0,0038
decreased 1,0204000000 -0,0009
decreased 1,0213000000 -0,0009
not_changed 1,0222000000 0
decreased 1,0222000000 -0,0013
increased 1,0235000000 +0,0013
decreased 1,0222000000 -0,0009
increased 1,0231000000 +0,0029
not_changed 1,0202000000 0
decreased 1,0202000000 10
decreased 1,0203000000 -0,002
increased 1,0223000000 +0,0006
not_changed 1,0217000000 0
not_changed 1,0217000000 0
increased 1,0217000000 +0,0007
decreased 1,0210000000 -0,0003
increased 1,0213000000 +0,0007
increased 1,0206000000 +0,0023
decreased 1,0183000000 -0,0044
increased 1,0227000000 +0,0003
decreased 1,0224000000 -0,0025
increased 1,0249000000 +0,002
decreased 1,0229000000 -0,0015
not_changed 1,0244000000 0
increased 1,0244000000 +0,0042
decreased 1,0202000000 -0,0027
increased 1,0229000000 +0,0011
decreased 1,0218000000 -0,0027
not_changed 1,0245000000 0
decreased 1,0245000000 10
increased 1,0246000000 +0,0036
increased 1,0210000000 +0,0017
not_changed 1,0193000000 0
decreased 1,0193000000 -0,0017
decreased 1,0210000000 -0,003
not_changed 1,0240000000 0
decreased 1,0240000000 -0,0068
increased 1,0308000000 +0,0014
increased 1,0294000000 +0,0011
increased 1,0283000000 +0,0005
not_changed 1,0278000000 0
decreased 1,0278000000 -0,0005
increased 1,0283000000 +0,0008
decreased 1,0275000000 -0,0042
increased 1,0317000000 +0,0018
decreased 1,0299000000 -0,0023
increased 1,0322000000 +0,0047
decreased 1,0275000000 -0,0008
not_changed 1,0283000000 0
increased 1,0283000000 +0,0042
increased 1,0241000000 +0,0011
decreased 1,0230000000 -0,0016
increased 1,0246000000 +0,0044
decreased 1,0202000000 -0,003
decreased 1,0232000000 -0,0003
increased 1,0235000000 +0,0023
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0003
decreased 1,0214000000 -0,001
increased 1,0224000000 +10
increased 1,0223000000 +0,0014
increased 1,0209000000 +0,0009
decreased 1,0200000000 -0,0029
decreased 1,0229000000 -0,0006
decreased 1,0235000000 -0,0017
increased 1,0252000000 +0,0013
decreased 1,0239000000 -0,0044
increased 1,0283000000 +10
decreased 1,0282000000 -0,005
decreased 1,0332000000 -0,004
increased 1,0372000000 +0,002
decreased 1,0352000000 -0,0004
decreased 1,0356000000 -0,0043
increased 1,0399000000 +0,0058
increased 1,0341000000 +0,0049
increased 1,0292000000 +0,0025
increased 1,0267000000 +0,0003
increased 1,0264000000 +0,002
decreased 1,0244000000 -0,0003
increased 1,0247000000 +0,0025
increased 1,0222000000 +0,0002
decreased 1,0220000000 -0,0013
decreased 1,0233000000 -0,0023
decreased 1,0256000000 -0,0021
increased 1,0277000000 +0,0008
increased 1,0269000000 +0,0022
increased 1,0247000000 +0,0014
decreased 1,0233000000 -0,0069
decreased 1,0302000000 -0,0059
increased 1,0361000000 +0,0008
not_changed 1,0353000000 0
not_changed 1,0353000000 0
increased 1,0353000000 +0,0002
decreased 1,0351000000 -0,0044
decreased 1,0395000000 -0,0135
decreased 1,0530000000 -0,0062
decreased 1,0592000000 -0,0083
increased 1,0675000000 +0,0036
increased 1,0639000000 +0,0018
increased 1,0621000000 +0,0009
decreased 1,0612000000 -0,008
not_changed 1,0692000000 0
increased 1,0692000000 +0,008
increased 1,0612000000 +0,005
decreased 1,0562000000 -0,0016
decreased 1,0578000000 -0,0069
decreased 1,0647000000 -0,0002
increased 1,0649000000 +0,0007
decreased 1,0642000000 -0,0076
decreased 1,0718000000 -0,0067
increased 1,0785000000 +0,0002
not_changed 1,0783000000 0
increased 1,0783000000 +0,0009
not_changed 1,0774000000 0
increased 1,0774000000 +0,0014
decreased 1,0760000000 -0,0023
not_changed 1,0783000000 0
decreased 1,0783000000 -0,0015
decreased 1,0798000000 -0,0005
not_changed 1,0803000000 0
increased 1,0803000000 +0,0027
increased 1,0776000000 +0,0085
increased 1,0691000000 +0,0075
increased 1,0616000000 +0,0037
decreased 1,0579000000 -0,0156
increased 1,0735000000 +0,0095
increased 1,0640000000 +0,005
decreased 1,0590000000 -0,0152
increased 1,0742000000 +0,0002
increased 1,0740000000 +0,0117
decreased 1,0623000000 -0,0032
decreased 1,0655000000 -0,0064
increased 1,0719000000 +0,0278
decreased 1,0441000000 -0,0017
decreased 1,0458000000 -0,0056
increased 1,0514000000 +0,0152
decreased 1,0362000000 -0,0017
decreased 1,0379000000 -0,0002
decreased 1,0381000000 -0,0007
decreased 1,0388000000 -0,0138
decreased 1,0526000000 -0,001
not_changed 1,0536000000 0
decreased 1,0536000000 -0,0132
increased 1,0668000000 +0,0033
increased 1,0635000000 +0,0107
decreased 1,0528000000 -0,0012
decreased 1,0540000000 -0,0026
increased 1,0566000000 +0,0057
not_changed 1,0509000000 0
increased 1,0509000000 +0,0024
increased 1,0485000000 +0,0098
decreased 1,0387000000 -0,0046
increased 1,0433000000 +0,0048
decreased 1,0385000000 -0,0057
increased 1,0442000000 +0,0028
decreased 1,0414000000 -0,0067
decreased 1,0481000000 -0,0012
decreased 1,0493000000 -0,0313
decreased 1,0806000000 -0,0081
increased 1,0887000000 +0,0113
decreased 1,0774000000 -0,0189
decreased 1,0963000000 -0,0065
decreased 1,1028000000 -0,0004
decreased 1,1032000000 -0,0559
increased 1,1591000000 +0,0004
increased 1,1587000000 +0,0008
increased 1,1579000000 +0,0002
increased 1,1577000000 +0,0064
not_changed 1,1513000000 0
increased 1,1513000000 +0,0076
increased 1,1437000000 +0,0009
increased 1,1428000000 +0,004
increased 1,1388000000 +0,0005
increased 1,1383000000 +0,0052
decreased 1,1331000000 -0,0022
increased 1,1353000000 +0,004
increased 1,1313000000 +0,0011
increased 1,1302000000 +0,0016
decreased 1,1286000000 -0,0022
not_changed 1,1308000000 0
increased 1,1308000000 +0,0032
decreased 1,1276000000 -0,0093
not_changed 1,1369000000 0
decreased 1,1369000000 -0,0025
decreased 1,1394000000 -0,0008
increased 1,1402000000 +0,0017
increased 1,1385000000 +0,0128
increased 1,1257000000 +0,0009
not_changed 1,1248000000 0
increased 1,1248000000 +0,0064
decreased 1,1184000000 -0,0044
increased 1,1228000000 +0,0006
decreased 1,1222000000 -0,0057
decreased 1,1279000000 -0,0136
decreased 1,1415000000 -0,0099
not_changed 1,1514000000 0
decreased 1,1514000000 -0,0073
increased 1,1587000000 +0,0022
not_changed 1,1565000000 0
increased 1,1565000000 +0,0005
decreased 1,1560000000 10
decreased 1,1561000000 -0,0024
increased 1,1585000000 +0,0018
decreased 1,1567000000 -0,0024
decreased 1,1591000000 -0,0057
increased 1,1648000000 +0,0028
increased 1,1620000000 +0,0064
decreased 1,1556000000 -0,012
increased 1,1676000000 +0,0096
increased 1,1580000000 +0,0152
decreased 1,1428000000 -0,0008
decreased 1,1436000000 -0,014
increased 1,1576000000 +0,0028
increased 1,1548000000 +0,001
decreased 1,1538000000 -0,0134
increased 1,1672000000 +0,0074
increased 1,1598000000 +0,0151
decreased 1,1447000000 -0,012
increased 1,1567000000 +0,0017
increased 1,1550000000 +0,0016
decreased 1,1534000000 -0,0008
increased 1,1542000000 +0,0046
increased 1,1496000000 +0,0072
increased 1,1424000000 +0,0049
decreased 1,1375000000 -0,0108
not_changed 1,1483000000 0
increased 1,1483000000 +0,0014
increased 1,1469000000 +0,0054
decreased 1,1415000000 -0,0178
increased 1,1593000000 +0,1216
decreased 1,0377000000 -0,0176
decreased 1,0553000000 -0,0095
decreased 1,0648000000 -0,1183
decreased 1,1831000000 -0,0038
increased 1,1869000000 +0,0036
increased 1,1833000000 +0,1386
increased 1,0447000000 +0,0056
decreased 1,0391000000 -0,0722
increased 1,1113000000 +0,0688
increased 1,0425000000 +0,042960899
increased 0,9995391010 +0,004140057
not_changed 0,9953990440 0
decreased 0,9953990440 -0,014009196
increased 1,0094082400 +0,031382145
not_changed 0,9780260950 0
not_changed 0,9780260950 0
decreased 0,9780260950 -0,060339755
increased 1,0383658500 +0,01292599
increased 1,0254398600 +0,01261722
not_changed 1,0128226400 0
not_changed 1,0128226400 0
decreased 1,0128226400 -0,00605338
decreased 1,0188760200 -0,08713963
decreased 1,1060156500 -0,02067291
decreased 1,1266885600 -0,03061043
decreased 1,1572989900 -0,0002788
decreased 1,1575777900 -0,05119997
increased 1,2087777600 +0,03584403
increased 1,1729337300 +0,01586979
increased 1,1570639400 +0,00079195
decreased 1,1562719900 -0,0062052
increased 1,1624771900 +0,02287605
decreased 1,1396011400 -0,04768631
decreased 1,1872874500 -0,02064324
increased 1,2079306900 +0,01093585
decreased 1,1969948400 -0,01066946
not_changed 1,2076643000 0
not_changed 1,2076643000 0
not_changed 1,2076643000 0
increased 1,2076643000 +0,0032667
increased 1,2043976000 +0,00376863
decreased 1,2006289700 -0,005164
increased 1,2057929700 +0,01178082
increased 1,1940121500 +0,00011464
increased 1,1938975100 +0,0068682
increased 1,1870293100 +0,0035521
decreased 1,1834772100 -0,00760624
increased 1,1910834500 +0,00878958
decreased 1,1822938700 -0,00602739
decreased 1,1883212600 -0,00752429
decreased 1,1958455500 -0,01968843
decreased 1,2155339800 -0,00505502
not_changed 1,2205890000 0
increased 1,2205890000 +0,00184338
increased 1,2187456200 +0,00989828
decreased 1,2088473400 -0,00823971
decreased 1,2170870500 -0,00395207
decreased 1,2210391200 -0,03814353
decreased 1,2591826500 -0,01578434
increased 1,2749669900 +0,00445887
increased 1,2705081200 +0,00397963
increased 1,2665284900 +0,01287011
decreased 1,2536583800 -0,0051695
increased 1,2588278800 +0,00514115
increased 1,2536867300 +0,00091016
decreased 1,2527765700 -0,00504312
increased 1,2578196900 +0,00652905
decreased 1,2512906400 -0,004002
increased 1,2552926400 +0,0003283
decreased 1,2549643400 -0,00070379
increased 1,2556681300 +0,00046928
decreased 1,2551988500 -0,00779529
not_changed 1,2629941400 0
Обратите внимание, что информация об обменного курса PGK в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Перуанский новый соль

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Перуанский новый соль в течение 2181 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.