Обменный курс на сегодня для PGK/PEN является PGK за PEN, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или PEN.

PGK в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:09:15 +0000	1,0046000000	-0,0069
Tue, 31 Oct 2017 03:49:18 +0000	1,0115000000	-0,0009
Mon, 30 Oct 2017 16:55:04 +0000	1,0124000000	+0,0124
Sun, 29 Oct 2017 09:12:22 +0000	1,0000000000	0
Sat, 28 Oct 2017 12:46:34 +0000	1,0000000000	+0,0118
Sat, 21 Oct 2017 15:08:29 +0000	0,9882000000	-0,013
Fri, 20 Oct 2017 16:39:50 +0000	1,0012000000	-0,0098
Thu, 19 Oct 2017 19:51:02 +0000	1,0110000000	-0,0036
Wed, 18 Oct 2017 13:12:58 +0000	1,0146000000	+0,0013
Wed, 18 Oct 2017 06:26:16 +0000	1,0133000000	-0,0084
Tue, 17 Oct 2017 09:18:35 +0000	1,0217000000	+0,0045
Mon, 16 Oct 2017 10:56:04 +0000	1,0172000000	+0,0159
Mon, 16 Oct 2017 02:03:11 +0000	1,0013000000	0
Sat, 14 Oct 2017 20:03:40 +0000	1,0013000000	+0,0111
Thu, 12 Oct 2017 20:13:44 +0000	0,9902000000	-0,0023
Wed, 11 Oct 2017 22:35:59 +0000	0,9925000000	-0,0002
Wed, 11 Oct 2017 17:09:00 +0000	0,9927000000	-0,0341
Wed, 11 Oct 2017 07:35:37 +0000	1,0268000000	+0,0015
Tue, 10 Oct 2017 10:18:38 +0000	1,0253000000	+0,0021
Mon, 09 Oct 2017 08:29:51 +0000	1,0232000000	+0,0096
Mon, 09 Oct 2017 01:21:29 +0000	1,0136000000	+0,0077
Thu, 05 Oct 2017 02:09:52 +0000	1,0059000000	-0,0143
Mon, 02 Oct 2017 14:45:39 +0000	1,0202000000	+0,0018
Sat, 30 Sep 2017 03:46:24 +0000	1,0184000000	+0,0026
Thu, 28 Sep 2017 17:24:46 +0000	1,0158000000	-0,0068
Thu, 28 Sep 2017 13:04:29 +0000	1,0226000000	+0,0054
Tue, 26 Sep 2017 01:22:37 +0000	1,0172000000	-0,0005
Mon, 25 Sep 2017 20:18:22 +0000	1,0177000000	10
Fri, 22 Sep 2017 15:20:34 +0000	1,0178000000	+0,0021
Tue, 19 Sep 2017 05:46:23 +0000	1,0157000000	-0,0022
Mon, 18 Sep 2017 18:33:50 +0000	1,0179000000	+0,0018
Mon, 18 Sep 2017 12:55:54 +0000	1,0161000000	-0,004
Mon, 18 Sep 2017 01:08:01 +0000	1,0201000000	0
Sun, 17 Sep 2017 08:29:44 +0000	1,0201000000	0
Sat, 16 Sep 2017 21:17:44 +0000	1,0201000000	+0,0002
Fri, 15 Sep 2017 18:18:13 +0000	1,0199000000	+0,0049
Thu, 14 Sep 2017 07:56:58 +0000	1,0150000000	+0,0072
Wed, 13 Sep 2017 18:36:05 +0000	1,0078000000	-0,0045
Sat, 09 Sep 2017 13:15:02 +0000	1,0123000000	-0,0048
Sat, 02 Sep 2017 20:25:38 +0000	1,0171000000	+0,0008
Thu, 31 Aug 2017 15:09:33 +0000	1,0163000000	-0,0017
Wed, 30 Aug 2017 13:49:57 +0000	1,0180000000	0
Wed, 30 Aug 2017 00:53:04 +0000	1,0180000000	+0,0022
Mon, 28 Aug 2017 14:48:45 +0000	1,0158000000	-0,0008
Fri, 25 Aug 2017 19:25:22 +0000	1,0166000000	-0,0038
Tue, 22 Aug 2017 20:50:44 +0000	1,0204000000	-0,0009
Tue, 22 Aug 2017 07:44:48 +0000	1,0213000000	-0,0009
Sun, 20 Aug 2017 01:04:33 +0000	1,0222000000	0
Sat, 19 Aug 2017 07:23:11 +0000	1,0222000000	-0,0013
Tue, 15 Aug 2017 16:51:58 +0000	1,0235000000	+0,0013
Tue, 15 Aug 2017 00:08:12 +0000	1,0222000000	-0,0009
Mon, 14 Aug 2017 19:33:49 +0000	1,0231000000	+0,0029
Sun, 13 Aug 2017 17:38:10 +0000	1,0202000000	0
Sat, 12 Aug 2017 21:51:34 +0000	1,0202000000	10
Fri, 11 Aug 2017 19:14:41 +0000	1,0203000000	-0,002
Thu, 10 Aug 2017 20:09:36 +0000	1,0223000000	+0,0006
Thu, 10 Aug 2017 07:40:02 +0000	1,0217000000	0
Sat, 05 Aug 2017 05:56:06 +0000	1,0217000000	0
Fri, 04 Aug 2017 23:55:32 +0000	1,0217000000	+0,0007
Thu, 03 Aug 2017 05:10:16 +0000	1,0210000000	-0,0003
Wed, 02 Aug 2017 21:45:39 +0000	1,0213000000	+0,0007
Tue, 01 Aug 2017 11:53:18 +0000	1,0206000000	+0,0023
Mon, 31 Jul 2017 21:30:25 +0000	1,0183000000	-0,0044
Sat, 29 Jul 2017 02:08:46 +0000	1,0227000000	+0,0003
Thu, 27 Jul 2017 18:02:25 +0000	1,0224000000	-0,0025
Wed, 26 Jul 2017 11:54:08 +0000	1,0249000000	+0,002
Tue, 25 Jul 2017 14:08:43 +0000	1,0229000000	-0,0015
Sun, 23 Jul 2017 00:10:53 +0000	1,0244000000	0
Fri, 21 Jul 2017 22:02:46 +0000	1,0244000000	+0,0042
Fri, 21 Jul 2017 06:59:20 +0000	1,0202000000	-0,0027
Mon, 17 Jul 2017 13:36:39 +0000	1,0229000000	+0,0011
Mon, 17 Jul 2017 02:57:45 +0000	1,0218000000	-0,0027
Thu, 06 Jul 2017 05:48:50 +0000	1,0245000000	0
Wed, 05 Jul 2017 20:42:08 +0000	1,0245000000	10
Tue, 04 Jul 2017 12:24:55 +0000	1,0246000000	+0,0036
Mon, 03 Jul 2017 02:46:12 +0000	1,0210000000	+0,0017
Sun, 02 Jul 2017 18:29:37 +0000	1,0193000000	0
Sun, 02 Jul 2017 12:56:07 +0000	1,0193000000	-0,0017
Thu, 29 Jun 2017 20:12:48 +0000	1,0210000000	-0,003
Sun, 25 Jun 2017 09:24:19 +0000	1,0240000000	0
Sat, 24 Jun 2017 04:06:06 +0000	1,0240000000	-0,0068
Tue, 20 Jun 2017 16:33:21 +0000	1,0308000000	+0,0014
Sun, 18 Jun 2017 15:08:26 +0000	1,0294000000	+0,0011
Thu, 15 Jun 2017 02:12:27 +0000	1,0283000000	+0,0005
Sun, 11 Jun 2017 07:48:39 +0000	1,0278000000	0
Sat, 10 Jun 2017 14:12:57 +0000	1,0278000000	-0,0005
Fri, 09 Jun 2017 13:08:37 +0000	1,0283000000	+0,0008
Tue, 06 Jun 2017 20:43:37 +0000	1,0275000000	-0,0042
Mon, 29 May 2017 17:22:59 +0000	1,0317000000	+0,0018
Sat, 27 May 2017 00:54:12 +0000	1,0299000000	-0,0023
Tue, 23 May 2017 23:52:47 +0000	1,0322000000	+0,0047
Mon, 22 May 2017 10:45:34 +0000	1,0275000000	-0,0008
Sun, 21 May 2017 12:54:38 +0000	1,0283000000	0
Sat, 20 May 2017 02:44:19 +0000	1,0283000000	+0,0042
Wed, 03 May 2017 13:43:15 +0000	1,0241000000	+0,0011
Fri, 28 Apr 2017 06:54:42 +0000	1,0230000000	-0,0016
Thu, 27 Apr 2017 12:11:01 +0000	1,0246000000	+0,0044
Sun, 23 Apr 2017 17:24:37 +0000	1,0202000000	-0,003
Thu, 13 Apr 2017 00:33:40 +0000	1,0232000000	-0,0003
Sun, 09 Apr 2017 11:33:13 +0000	1,0235000000	+0,0023
Fri, 07 Apr 2017 20:47:58 +0000	1,0212000000	+0,0001
Fri, 07 Apr 2017 14:51:55 +0000	1,0211000000	-0,0003
Thu, 06 Apr 2017 10:22:20 +0000	1,0214000000	-0,001
Wed, 05 Apr 2017 13:22:48 +0000	1,0224000000	+10
Tue, 04 Apr 2017 13:01:17 +0000	1,0223000000	+0,0014
Fri, 31 Mar 2017 04:10:50 +0000	1,0209000000	+0,0009
Thu, 30 Mar 2017 07:57:25 +0000	1,0200000000	-0,0029
Wed, 29 Mar 2017 08:42:21 +0000	1,0229000000	-0,0006
Sun, 26 Mar 2017 19:36:32 +0000	1,0235000000	-0,0017
Fri, 24 Mar 2017 13:39:46 +0000	1,0252000000	+0,0013
Wed, 22 Mar 2017 01:07:22 +0000	1,0239000000	-0,0044
Thu, 16 Mar 2017 09:42:27 +0000	1,0283000000	+10
Thu, 16 Mar 2017 04:48:18 +0000	1,0282000000	-0,005
Wed, 15 Mar 2017 14:11:45 +0000	1,0332000000	-0,004
Tue, 14 Mar 2017 12:38:04 +0000	1,0372000000	+0,002
Tue, 14 Mar 2017 00:56:38 +0000	1,0352000000	-0,0004
Wed, 08 Mar 2017 11:38:00 +0000	1,0356000000	-0,0043
Tue, 07 Mar 2017 18:07:47 +0000	1,0399000000	+0,0058
Fri, 03 Mar 2017 13:39:34 +0000	1,0341000000	+0,0049
Thu, 02 Mar 2017 05:11:05 +0000	1,0292000000	+0,0025
Thu, 02 Mar 2017 00:32:34 +0000	1,0267000000	+0,0003
Tue, 28 Feb 2017 14:27:23 +0000	1,0264000000	+0,002
Sun, 26 Feb 2017 03:00:48 +0000	1,0244000000	-0,0003
Fri, 24 Feb 2017 21:34:21 +0000	1,0247000000	+0,0025
Fri, 24 Feb 2017 09:00:09 +0000	1,0222000000	+0,0002
Thu, 23 Feb 2017 10:44:12 +0000	1,0220000000	-0,0013
Thu, 23 Feb 2017 04:35:27 +0000	1,0233000000	-0,0023
Mon, 20 Feb 2017 16:31:18 +0000	1,0256000000	-0,0021
Wed, 15 Feb 2017 14:32:51 +0000	1,0277000000	+0,0008
Tue, 14 Feb 2017 05:37:44 +0000	1,0269000000	+0,0022
Mon, 13 Feb 2017 04:17:37 +0000	1,0247000000	+0,0014
Fri, 03 Feb 2017 10:44:35 +0000	1,0233000000	-0,0069
Wed, 01 Feb 2017 05:34:41 +0000	1,0302000000	-0,0059
Mon, 30 Jan 2017 12:41:09 +0000	1,0361000000	+0,0008
Sun, 29 Jan 2017 17:01:03 +0000	1,0353000000	0
Sun, 29 Jan 2017 06:10:59 +0000	1,0353000000	0
Sat, 28 Jan 2017 13:45:18 +0000	1,0353000000	+0,0002
Fri, 27 Jan 2017 19:01:02 +0000	1,0351000000	-0,0044
Thu, 26 Jan 2017 23:35:17 +0000	1,0395000000	-0,0135
Tue, 17 Jan 2017 23:55:33 +0000	1,0530000000	-0,0062
Sun, 15 Jan 2017 10:12:39 +0000	1,0592000000	-0,0083
Tue, 10 Jan 2017 20:45:43 +0000	1,0675000000	+0,0036
Mon, 09 Jan 2017 13:08:22 +0000	1,0639000000	+0,0018
Fri, 06 Jan 2017 15:29:14 +0000	1,0621000000	+0,0009
Fri, 06 Jan 2017 03:15:32 +0000	1,0612000000	-0,008
Wed, 04 Jan 2017 07:32:33 +0000	1,0692000000	0
Tue, 03 Jan 2017 21:09:01 +0000	1,0692000000	+0,008
Tue, 03 Jan 2017 14:47:14 +0000	1,0612000000	+0,005
Sun, 01 Jan 2017 22:08:14 +0000	1,0562000000	-0,0016
Fri, 30 Dec 2016 03:09:53 +0000	1,0578000000	-0,0069
Sat, 24 Dec 2016 21:46:31 +0000	1,0647000000	-0,0002
Fri, 23 Dec 2016 21:19:07 +0000	1,0649000000	+0,0007
Fri, 23 Dec 2016 18:16:33 +0000	1,0642000000	-0,0076
Mon, 19 Dec 2016 07:01:18 +0000	1,0718000000	-0,0067
Tue, 06 Dec 2016 06:02:50 +0000	1,0785000000	+0,0002
Sat, 03 Dec 2016 08:33:52 +0000	1,0783000000	0
Sat, 03 Dec 2016 02:40:20 +0000	1,0783000000	+0,0009
Thu, 01 Dec 2016 13:54:15 +0000	1,0774000000	0
Thu, 01 Dec 2016 09:57:46 +0000	1,0774000000	+0,0014
Wed, 30 Nov 2016 17:02:25 +0000	1,0760000000	-0,0023
Tue, 29 Nov 2016 05:26:41 +0000	1,0783000000	0
Tue, 29 Nov 2016 02:15:35 +0000	1,0783000000	-0,0015
Sun, 27 Nov 2016 06:09:42 +0000	1,0798000000	-0,0005
Thu, 24 Nov 2016 07:49:39 +0000	1,0803000000	0
Wed, 23 Nov 2016 21:56:45 +0000	1,0803000000	+0,0027
Sun, 20 Nov 2016 21:26:40 +0000	1,0776000000	+0,0085
Sun, 06 Nov 2016 12:09:48 +0000	1,0691000000	+0,0075
Wed, 02 Nov 2016 04:16:01 +0000	1,0616000000	+0,0037
Tue, 25 Oct 2016 19:05:36 +0000	1,0579000000	-0,0156
Sat, 15 Oct 2016 14:49:02 +0000	1,0735000000	+0,0095
Wed, 28 Sep 2016 21:01:33 +0000	1,0640000000	+0,005
Mon, 26 Sep 2016 00:57:24 +0000	1,0590000000	-0,0152
Wed, 14 Sep 2016 01:38:50 +0000	1,0742000000	+0,0002
Mon, 12 Sep 2016 17:11:53 +0000	1,0740000000	+0,0117
Fri, 09 Sep 2016 08:21:39 +0000	1,0623000000	-0,0032
Tue, 06 Sep 2016 15:10:51 +0000	1,0655000000	-0,0064
Mon, 05 Sep 2016 18:47:15 +0000	1,0719000000	+0,0278
Thu, 18 Aug 2016 02:47:34 +0000	1,0441000000	-0,0017
Mon, 15 Aug 2016 13:12:55 +0000	1,0458000000	-0,0056
Fri, 05 Aug 2016 07:54:22 +0000	1,0514000000	+0,0152
Fri, 15 Jul 2016 10:06:50 +0000	1,0362000000	-0,0017
Wed, 06 Jul 2016 05:40:26 +0000	1,0379000000	-0,0002
Mon, 04 Jul 2016 21:16:05 +0000	1,0381000000	-0,0007
Sat, 02 Jul 2016 09:40:10 +0000	1,0388000000	-0,0138
Fri, 10 Jun 2016 23:56:34 +0000	1,0526000000	-0,001
Sat, 04 Jun 2016 19:31:38 +0000	1,0536000000	0
Sat, 04 Jun 2016 02:37:55 +0000	1,0536000000	-0,0132
Thu, 02 Jun 2016 15:32:07 +0000	1,0668000000	+0,0033
Tue, 31 May 2016 13:38:18 +0000	1,0635000000	+0,0107
Thu, 19 May 2016 03:25:13 +0000	1,0528000000	-0,0012
Mon, 16 May 2016 03:31:41 +0000	1,0540000000	-0,0026
Wed, 11 May 2016 21:32:43 +0000	1,0566000000	+0,0057
Sun, 08 May 2016 13:40:34 +0000	1,0509000000	0
Sat, 07 May 2016 23:47:10 +0000	1,0509000000	+0,0024
Mon, 02 May 2016 22:30:38 +0000	1,0485000000	+0,0098
Mon, 02 May 2016 11:04:04 +0000	1,0387000000	-0,0046
Sat, 30 Apr 2016 19:48:19 +0000	1,0433000000	+0,0048
Fri, 29 Apr 2016 14:14:01 +0000	1,0385000000	-0,0057
Wed, 27 Apr 2016 15:09:30 +0000	1,0442000000	+0,0028
Wed, 20 Apr 2016 13:46:32 +0000	1,0414000000	-0,0067
Mon, 18 Apr 2016 17:25:27 +0000	1,0481000000	-0,0012
Mon, 18 Apr 2016 00:21:52 +0000	1,0493000000	-0,0313
Sun, 10 Apr 2016 20:05:51 +0000	1,0806000000	-0,0081
Tue, 05 Apr 2016 09:27:09 +0000	1,0887000000	+0,0113
Thu, 31 Mar 2016 23:25:51 +0000	1,0774000000	-0,0189
Sat, 26 Mar 2016 19:56:19 +0000	1,0963000000	-0,0065
Mon, 21 Mar 2016 11:07:43 +0000	1,1028000000	-0,0004
Fri, 18 Mar 2016 15:19:36 +0000	1,1032000000	-0,0559
Tue, 01 Mar 2016 00:11:38 +0000	1,1591000000	+0,0004
Mon, 29 Feb 2016 09:10:45 +0000	1,1587000000	+0,0008
Mon, 22 Feb 2016 18:30:28 +0000	1,1579000000	+0,0002
Sun, 21 Feb 2016 01:02:20 +0000	1,1577000000	+0,0064
Tue, 16 Feb 2016 00:49:40 +0000	1,1513000000	0
Mon, 15 Feb 2016 20:06:25 +0000	1,1513000000	+0,0076
Sun, 31 Jan 2016 11:02:38 +0000	1,1437000000	+0,0009
Fri, 22 Jan 2016 14:05:22 +0000	1,1428000000	+0,004
Sat, 09 Jan 2016 01:42:25 +0000	1,1388000000	+0,0005
Fri, 08 Jan 2016 05:38:15 +0000	1,1383000000	+0,0052
Thu, 07 Jan 2016 12:14:07 +0000	1,1331000000	-0,0022
Fri, 01 Jan 2016 09:17:29 +0000	1,1353000000	+0,004
Wed, 23 Dec 2015 04:47:09 +0000	1,1313000000	+0,0011
Sat, 19 Dec 2015 16:35:41 +0000	1,1302000000	+0,0016
Wed, 16 Dec 2015 04:03:00 +0000	1,1286000000	-0,0022
Sat, 12 Dec 2015 23:35:24 +0000	1,1308000000	0
Sat, 12 Dec 2015 18:00:27 +0000	1,1308000000	+0,0032
Wed, 09 Dec 2015 06:15:32 +0000	1,1276000000	-0,0093
Sun, 29 Nov 2015 16:33:33 +0000	1,1369000000	0
Sun, 29 Nov 2015 06:18:45 +0000	1,1369000000	-0,0025
Fri, 27 Nov 2015 15:20:46 +0000	1,1394000000	-0,0008
Thu, 26 Nov 2015 08:06:27 +0000	1,1402000000	+0,0017
Fri, 20 Nov 2015 09:22:27 +0000	1,1385000000	+0,0128
Tue, 10 Nov 2015 22:49:34 +0000	1,1257000000	+0,0009
Tue, 27 Oct 2015 09:45:17 +0000	1,1248000000	0
Tue, 27 Oct 2015 00:53:37 +0000	1,1248000000	+0,0064
Tue, 20 Oct 2015 13:52:41 +0000	1,1184000000	-0,0044
Sat, 17 Oct 2015 13:16:40 +0000	1,1228000000	+0,0006
Fri, 02 Oct 2015 13:41:59 +0000	1,1222000000	-0,0057
Tue, 29 Sep 2015 12:34:37 +0000	1,1279000000	-0,0136
Thu, 10 Sep 2015 21:53:57 +0000	1,1415000000	-0,0099
Mon, 27 Jul 2015 16:50:25 +0000	1,1514000000	0
Mon, 27 Jul 2015 07:00:19 +0000	1,1514000000	-0,0073
Thu, 18 Jun 2015 16:02:57 +0000	1,1587000000	+0,0022
Sun, 14 Jun 2015 13:39:16 +0000	1,1565000000	0
Sat, 13 Jun 2015 18:32:12 +0000	1,1565000000	+0,0005
Fri, 12 Jun 2015 08:25:22 +0000	1,1560000000	10
Thu, 11 Jun 2015 10:12:11 +0000	1,1561000000	-0,0024
Tue, 26 May 2015 22:08:23 +0000	1,1585000000	+0,0018
Sat, 23 May 2015 17:35:09 +0000	1,1567000000	-0,0024
Sat, 16 May 2015 15:38:54 +0000	1,1591000000	-0,0057
Sat, 25 Apr 2015 16:43:01 +0000	1,1648000000	+0,0028
Sun, 12 Apr 2015 06:19:51 +0000	1,1620000000	+0,0064
Tue, 07 Apr 2015 10:38:04 +0000	1,1556000000	-0,012
Tue, 03 Feb 2015 12:53:56 +0000	1,1676000000	+0,0096
Sun, 25 Jan 2015 05:21:23 +0000	1,1580000000	+0,0152
Sat, 03 Jan 2015 01:39:32 +0000	1,1428000000	-0,0008
Sat, 29 Nov 2014 22:57:50 +0000	1,1436000000	-0,014
Sun, 16 Nov 2014 01:59:37 +0000	1,1576000000	+0,0028
Wed, 12 Nov 2014 05:09:33 +0000	1,1548000000	+0,001
Sun, 26 Oct 2014 00:24:18 +0000	1,1538000000	-0,0134
Sat, 11 Oct 2014 02:26:32 +0000	1,1672000000	+0,0074
Sun, 28 Sep 2014 15:13:58 +0000	1,1598000000	+0,0151
Mon, 22 Sep 2014 08:39:10 +0000	1,1447000000	-0,012
Tue, 16 Sep 2014 13:07:26 +0000	1,1567000000	+0,0017
Sun, 14 Sep 2014 14:22:13 +0000	1,1550000000	+0,0016
Fri, 12 Sep 2014 12:42:37 +0000	1,1534000000	-0,0008
Sat, 06 Sep 2014 11:25:04 +0000	1,1542000000	+0,0046
Wed, 20 Aug 2014 21:45:40 +0000	1,1496000000	+0,0072
Sun, 17 Aug 2014 08:52:21 +0000	1,1424000000	+0,0049
Tue, 12 Aug 2014 16:03:31 +0000	1,1375000000	-0,0108
Wed, 06 Aug 2014 05:39:24 +0000	1,1483000000	0
Tue, 05 Aug 2014 22:49:11 +0000	1,1483000000	+0,0014
Wed, 09 Jul 2014 15:35:59 +0000	1,1469000000	+0,0054
Wed, 09 Jul 2014 03:27:44 +0000	1,1415000000	-0,0178
Fri, 27 Jun 2014 04:15:35 +0000	1,1593000000	+0,1216
Sun, 11 May 2014 13:06:07 +0000	1,0377000000	-0,0176
Tue, 29 Apr 2014 10:48:41 +0000	1,0553000000	-0,0095
Thu, 03 Apr 2014 12:27:58 +0000	1,0648000000	-0,1183
Sat, 08 Feb 2014 02:48:02 +0000	1,1831000000	-0,0038
Wed, 05 Feb 2014 07:53:25 +0000	1,1869000000	+0,0036
Mon, 03 Feb 2014 01:37:30 +0000	1,1833000000	+0,1386
Sun, 26 Jan 2014 05:50:59 +0000	1,0447000000	+0,0056
Thu, 23 Jan 2014 05:13:14 +0000	1,0391000000	-0,0722
Tue, 31 Dec 2013 20:59:15 +0000	1,1113000000	+0,0688
Sat, 30 Nov 2013 07:12:30 +0000	1,0425000000	+0,042960899
Mon, 04 Nov 2013 20:50:19 +0000	0,9995391010	+0,004140057
Sun, 03 Nov 2013 19:04:47 +0000	0,9953990440	0
Sun, 03 Nov 2013 15:39:59 +0000	0,9953990440	-0,014009196
Tue, 29 Oct 2013 12:36:33 +0000	1,0094082400	+0,031382145
Mon, 28 Oct 2013 23:25:05 +0000	0,9780260950	0
Mon, 28 Oct 2013 14:39:47 +0000	0,9780260950	0
Mon, 28 Oct 2013 10:37:04 +0000	0,9780260950	-0,060339755
Tue, 15 Oct 2013 10:03:51 +0000	1,0383658500	+0,01292599
Mon, 14 Oct 2013 18:28:53 +0000	1,0254398600	+0,01261722
Mon, 30 Sep 2013 17:46:37 +0000	1,0128226400	0
Fri, 27 Sep 2013 12:02:19 +0000	1,0128226400	0
Fri, 27 Sep 2013 02:17:01 +0000	1,0128226400	-0,00605338
Wed, 25 Sep 2013 02:37:37 +0000	1,0188760200	-0,08713963
Wed, 04 Sep 2013 14:26:15 +0000	1,1060156500	-0,02067291
Sat, 31 Aug 2013 12:46:29 +0000	1,1266885600	-0,03061043
Mon, 05 Aug 2013 09:14:49 +0000	1,1572989900	-0,0002788
Fri, 26 Jul 2013 20:21:03 +0000	1,1575777900	-0,05119997
Mon, 01 Jul 2013 13:14:40 +0000	1,2087777600	+0,03584403
Thu, 20 Jun 2013 14:46:12 +0000	1,1729337300	+0,01586979
Mon, 17 Jun 2013 02:49:29 +0000	1,1570639400	+0,00079195
Thu, 09 May 2013 02:34:42 +0000	1,1562719900	-0,0062052
Sun, 21 Apr 2013 09:47:53 +0000	1,1624771900	+0,02287605
Thu, 18 Apr 2013 21:42:23 +0000	1,1396011400	-0,04768631
Wed, 20 Mar 2013 11:12:31 +0000	1,1872874500	-0,02064324
Sat, 09 Mar 2013 18:51:47 +0000	1,2079306900	+0,01093585
Tue, 26 Feb 2013 11:58:10 +0000	1,1969948400	-0,01066946
Tue, 19 Feb 2013 09:33:38 +0000	1,2076643000	0
Mon, 18 Feb 2013 21:43:02 +0000	1,2076643000	0
Sat, 16 Feb 2013 18:38:04 +0000	1,2076643000	0
Sat, 16 Feb 2013 03:22:26 +0000	1,2076643000	+0,0032667
Wed, 13 Feb 2013 20:16:53 +0000	1,2043976000	+0,00376863
Tue, 12 Feb 2013 18:26:16 +0000	1,2006289700	-0,005164
Tue, 12 Feb 2013 03:46:48 +0000	1,2057929700	+0,01178082
Sun, 10 Feb 2013 14:40:30 +0000	1,1940121500	+0,00011464
Mon, 04 Feb 2013 06:12:22 +0000	1,1938975100	+0,0068682
Wed, 23 Jan 2013 22:38:07 +0000	1,1870293100	+0,0035521
Mon, 21 Jan 2013 13:18:51 +0000	1,1834772100	-0,00760624
Sat, 12 Jan 2013 06:54:58 +0000	1,1910834500	+0,00878958
Thu, 10 Jan 2013 00:57:04 +0000	1,1822938700	-0,00602739
Sun, 06 Jan 2013 22:00:26 +0000	1,1883212600	-0,00752429
Fri, 28 Dec 2012 02:55:38 +0000	1,1958455500	-0,01968843
Sat, 24 Nov 2012 15:07:08 +0000	1,2155339800	-0,00505502
Sun, 04 Nov 2012 07:48:32 +0000	1,2205890000	0
Sat, 03 Nov 2012 12:52:54 +0000	1,2205890000	+0,00184338
Sun, 28 Oct 2012 16:02:32 +0000	1,2187456200	+0,00989828
Thu, 18 Oct 2012 11:34:27 +0000	1,2088473400	-0,00823971
Thu, 20 Sep 2012 14:39:56 +0000	1,2170870500	-0,00395207
Sun, 09 Sep 2012 19:46:16 +0000	1,2210391200	-0,03814353
Sun, 01 Jul 2012 02:53:32 +0000	1,2591826500	-0,01578434
Sat, 09 Jun 2012 18:39:52 +0000	1,2749669900	+0,00445887
Tue, 22 May 2012 17:35:22 +0000	1,2705081200	+0,00397963
Mon, 21 May 2012 11:02:38 +0000	1,2665284900	+0,01287011
Sat, 21 Apr 2012 14:38:39 +0000	1,2536583800	-0,0051695
Wed, 18 Apr 2012 11:47:45 +0000	1,2588278800	+0,00514115
Sat, 14 Apr 2012 16:36:16 +0000	1,2536867300	+0,00091016
Sat, 07 Apr 2012 21:17:17 +0000	1,2527765700	-0,00504312
Fri, 06 Apr 2012 06:43:49 +0000	1,2578196900	+0,00652905
Sat, 31 Mar 2012 15:52:19 +0000	1,2512906400	-0,004002
Fri, 30 Mar 2012 06:28:59 +0000	1,2552926400	+0,0003283
Wed, 28 Mar 2012 09:41:42 +0000	1,2549643400	-0,00070379
Tue, 27 Mar 2012 22:30:49 +0000	1,2556681300	+0,00046928
Fri, 23 Mar 2012 12:49:27 +0000	1,2551988500	-0,00779529
Fri, 16 Mar 2012 14:12:03 +0000	1,2629941400	0

Обратите внимание, что информация об обменного курса PGK в PEN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:09:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Перуанский новый соль

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Перуанский новый соль в течение 2181 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.