Обмен валюты

PGK/PHP


Обменный курс на сегодня для PGK/PHP является PGK за PHP, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или PHP.
  


PGK в PHP обменного курса

Дата Обменный курс Вариация
increased 16,1279000000 +0,1347
decreased 15,9932000000 -0,0819
decreased 16,0751000000 -0,0031
decreased 16,0782000000 -0,1068
increased 16,1850000000 +0,1182
increased 16,0668000000 +0,2853
increased 15,7815000000 +0,1101
decreased 15,6714000000 -0,0875
decreased 15,7589000000 -0,0907
decreased 15,8496000000 -0,043
decreased 15,8926000000 -0,1404
increased 16,0330000000 +0,1895
decreased 15,8435000000 -0,0908
decreased 15,9343000000 -0,1137
decreased 16,0480000000 -0,0345
increased 16,0825000000 +0,0982
increased 15,9843000000 +0,0094
increased 15,9749000000 +0,4694
decreased 15,5055000000 -0,6453
increased 16,1508000000 +0,5753
increased 15,5755000000 +0,0122
decreased 15,5633000000 -0,508
decreased 16,0713000000 -0,1421
not_changed 16,2134000000 0
decreased 16,2134000000 -0,0221
increased 16,2355000000 +0,1836
increased 16,0519000000 +0,0661
increased 15,9858000000 +0,0406
decreased 15,9452000000 -0,0505
increased 15,9957000000 +0,0095
increased 15,9862000000 +0,5868
decreased 15,3994000000 -0,0366
decreased 15,4360000000 -0,0061
increased 15,4421000000 +0,0275
decreased 15,4146000000 -0,483
increased 15,8976000000 +0,5165
not_changed 15,3811000000 0
increased 15,3811000000 +0,0152
increased 15,3659000000 +0,0066
increased 15,3593000000 +0,1035
increased 15,2558000000 +0,1677
decreased 15,0881000000 -0,0106
increased 15,0987000000 +0,0011
not_changed 15,0976000000 0
decreased 15,0976000000 -0,4853
increased 15,5829000000 +0,5219
decreased 15,0610000000 -0,1067
not_changed 15,1677000000 0
decreased 15,1677000000 -0,024
decreased 15,1917000000 -0,5297
increased 15,7214000000 +0,0976
decreased 15,6238000000 -0,063
decreased 15,6868000000 -0,0126
decreased 15,6994000000 -0,1284
increased 15,8278000000 +0,5339
decreased 15,2939000000 -0,4431
increased 15,7370000000 +0,0347
increased 15,7023000000 +0,5125
increased 15,1898000000 +0,0299
decreased 15,1599000000 -0,3789
increased 15,5388000000 +0,2019
decreased 15,3369000000 -0,4506
decreased 15,7875000000 -0,0094
decreased 15,7969000000 -0,0032
decreased 15,8001000000 -0,0284
decreased 15,8285000000 -0,0348
increased 15,8633000000 +0,5358
not_changed 15,3275000000 0
decreased 15,3275000000 -0,5323
decreased 15,8598000000 -0,0537
increased 15,9135000000 +0,0364
increased 15,8771000000 +0,0285
decreased 15,8486000000 -0,0305
increased 15,8791000000 +0,0141
decreased 15,8650000000 -0,0088
decreased 15,8738000000 -0,0147
increased 15,8885000000 +0,0441
increased 15,8444000000 +0,0172
increased 15,8272000000 +0,0442
decreased 15,7830000000 -0,0015
increased 15,7845000000 +0,0304
increased 15,7541000000 +0,0232
decreased 15,7309000000 -0,0095
increased 15,7404000000 +0,0725
decreased 15,6679000000 -0,0245
not_changed 15,6924000000 0
increased 15,6924000000 +0,0198
decreased 15,6726000000 -0,0498
decreased 15,7224000000 -0,0306
increased 15,7530000000 +0,1167
decreased 15,6363000000 -0,0016
increased 15,6379000000 +0,0235
increased 15,6144000000 +0,0091
not_changed 15,6053000000 0
not_changed 15,6053000000 0
increased 15,6053000000 +0,0383
decreased 15,5670000000 -0,1135
decreased 15,6805000000 -0,0135
not_changed 15,6940000000 0
decreased 15,6940000000 -0,0631
increased 15,7571000000 +0,0408
decreased 15,7163000000 -0,0398
increased 15,7561000000 +0,0022
increased 15,7539000000 +0,096
decreased 15,6579000000 -0,0147
decreased 15,6726000000 -0,0466
not_changed 15,7192000000 0
increased 15,7192000000 +0,1719
increased 15,5473000000 +0,0505
increased 15,4968000000 +0,1166
increased 15,3802000000 +0,05
increased 15,3302000000 +0,026
not_changed 15,3042000000 0
increased 15,3042000000 +0,0218
increased 15,2824000000 +0,0169
increased 15,2655000000 +0,0507
increased 15,2148000000 +0,1284
decreased 15,0864000000 -0,0709
increased 15,1573000000 +0,1541
decreased 15,0032000000 -0,0505
increased 15,0537000000 +0,0829
increased 14,9708000000 +0,1281
increased 14,8427000000 +0,17
decreased 14,6727000000 -0,1105
increased 14,7832000000 +0,0209
decreased 14,7623000000 -0,1138
increased 14,8761000000 +0,05
increased 14,8261000000 +0,2145
decreased 14,6116000000 -0,1418
increased 14,7534000000 +0,0136
increased 14,7398000000 +0,053
decreased 14,6868000000 -0,1891
increased 14,8759000000 +0,0768
increased 14,7991000000 +0,0804
decreased 14,7187000000 -0,0488
decreased 14,7675000000 -0,0024
decreased 14,7699000000 -0,4961
decreased 15,2660000000 -0,0404
decreased 15,3064000000 -0,3378
decreased 15,6442000000 -0,023
decreased 15,6672000000 -0,0104
increased 15,6776000000 +0,0954
decreased 15,5822000000 -0,2391
increased 15,8213000000 +0,0055
decreased 15,8158000000 -0,0547
increased 15,8705000000 +0,0212
increased 15,8493000000 +0,1414
decreased 15,7079000000 -0,0611
decreased 15,7690000000 -0,1235
increased 15,8925000000 +0,0366
decreased 15,8559000000 -0,1564
increased 16,0123000000 +0,023
decreased 15,9893000000 -0,0668
increased 16,0561000000 +0,1574
increased 15,8987000000 +0,0055
decreased 15,8932000000 -0,0894
increased 15,9826000000 +0,0224
decreased 15,9602000000 -0,3507
decreased 16,3109000000 -0,3335
decreased 16,6444000000 -0,0805
increased 16,7249000000 +0,0271
increased 16,6978000000 +0,2514
not_changed 16,4464000000 0
decreased 16,4464000000 -0,0251
increased 16,4715000000 +0,0828
decreased 16,3887000000 -0,0126
increased 16,4013000000 +0,034
decreased 16,3673000000 -0,0629
decreased 16,4302000000 -0,0253
decreased 16,4555000000 -0,0058
increased 16,4613000000 +0,0509
decreased 16,4104000000 -0,0933
increased 16,5037000000 +0,0194
increased 16,4843000000 +0,0264
decreased 16,4579000000 -0,1429
not_changed 16,6008000000 0
increased 16,6008000000 +0,0113
increased 16,5895000000 +0,0975
decreased 16,4920000000 -0,2537
decreased 16,7457000000 -0,1554
decreased 16,9011000000 -0,4747
increased 17,3758000000 +0,0231
decreased 17,3527000000 -0,2442
decreased 17,5969000000 -0,1946
decreased 17,7915000000 -0,0258
decreased 17,8173000000 -0,3096
increased 18,1269000000 +0,3182
decreased 17,8087000000 -0,1774
increased 17,9861000000 +0,2404
decreased 17,7457000000 -0,0162
increased 17,7619000000 +0,1333
decreased 17,6286000000 -0,4047
increased 18,0333000000 +0,0388
increased 17,9945000000 +0,2088
decreased 17,7857000000 -0,0671
decreased 17,8528000000 -0,0349
increased 17,8877000000 +0,0472
decreased 17,8405000000 -0,1094
decreased 17,9499000000 -0,0062
decreased 17,9561000000 -0,0611
increased 18,0172000000 +1,7868
decreased 16,2304000000 -0,4576
increased 16,6880000000 +0,136
not_changed 16,5520000000 0
decreased 16,5520000000 -0,423
decreased 16,9750000000 -0,0475
decreased 17,0225000000 -1,1033
decreased 18,1258000000 -0,2171
decreased 18,3429000000 -0,3639
decreased 18,7068000000 -0,0084
increased 18,7152000000 +0,0264
decreased 18,6888000000 -0,1024
increased 18,7912000000 +0,9994
increased 17,7918000000 +0,1117
increased 17,6801000000 +0,017
increased 17,6631000000 +0,004
increased 17,6591000000 +0,2588
increased 17,4003000000 +1,6668632
decreased 15,7334368000 -0,0020348
increased 15,7354716000 +0,5552468
decreased 15,1802248000 -1,009635
increased 16,1898598000 +0,3041158
not_changed 15,8857440000 0
not_changed 15,8857440000 0
not_changed 15,8857440000 0
decreased 15,8857440000 -0,6801936
decreased 16,5659376000 -0,9095319
decreased 17,4754695000 -0,4716422
increased 17,9471117000 +0,1202497
decreased 17,8268620000 -0,142835
decreased 17,9696970000 -0,995447
increased 18,9651440000 +0,654555
decreased 18,3105890000 -0,525399
increased 18,8359880000 +0,4873641
decreased 18,3486239000 -0,5604827
increased 18,9091066000 +0,1668712
increased 18,7422354000 +0,3086678
decreased 18,4335676000 -0,0191779
increased 18,4527455000 +0,0462761
decreased 18,4064694000 -0,0862033
decreased 18,4926727000 -0,2766214
increased 18,7692941000 +0,2643771
not_changed 18,5049170000 0
decreased 18,5049170000 -0,1021091
decreased 18,6070261000 -0,281592
increased 18,8886181000 +0,085512
decreased 18,8031061000 -0,0341127
decreased 18,8372188000 -0,2459758
not_changed 19,0831946000 0
not_changed 19,0831946000 0
decreased 19,0831946000 -0,0318209
increased 19,1150155000 +0,092945
increased 19,0220705000 +0,0221112
increased 18,9999593000 +0,1632703
not_changed 18,8366890000 0
decreased 18,8366890000 -0,0045983
increased 18,8412873000 +0,0088803
decreased 18,8324070000 -0,0219501
decreased 18,8543571000 -0,0893392
increased 18,9436963000 +0,0548074
decreased 18,8888889000 -0,1511438
decreased 19,0400327000 -0,0977214
decreased 19,1377541000 -0,0330599
decreased 19,1708140000 -0,1017939
not_changed 19,2726079000 0
decreased 19,2726079000 -0,0523561
decreased 19,3249640000 -0,070679
decreased 19,3956430000 -0,1239767
increased 19,5196197000 +0,0673258
decreased 19,4522939000 -0,43512
increased 19,8874139000 +0,2089008
decreased 19,6785131000 -0,1902621
decreased 19,8687752000 -0,7256954
decreased 20,5944706000 -0,0012888
increased 20,5957594000 +0,4465375
increased 20,1492219000 +0,0035288
increased 20,1456931000 +0,0407756
decreased 20,1049175000 -0,0731113
not_changed 20,1780288000 0
increased 20,1780288000 +0,0402099
increased 20,1378189000 +0,0081996
decreased 20,1296193000 -0,0025922
decreased 20,1322115000 -0,065383
decreased 20,1975945000 -0,0683287
decreased 20,2659232000 -0,0802853
increased 20,3462085000 +0,4025201
decreased 19,9436884000 -0,0972463
decreased 20,0409347000 -0,0901793
not_changed 20,1311140000 0
increased 20,1311140000 +0,0746168
increased 20,0564972000 +0,0086728
increased 20,0478244000 +0,0145423
decreased 20,0332821000 -0,0493555
increased 20,0826376000 +0,0937759
decreased 19,9888617000 -0,0034407
not_changed 19,9923024000 0
Обратите внимание, что информация об обменного курса PGK в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Филиппинское песо

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Филиппинское песо в течение 2072 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.