Обменный курс на сегодня для PGK/PHP является PGK за PHP, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или PHP.

PGK в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 20:15:48 +0000	16,1279000000	+0,1347
Tue, 24 Oct 2017 18:04:24 +0000	15,9932000000	-0,0819
Thu, 19 Oct 2017 19:39:51 +0000	16,0751000000	-0,0031
Wed, 18 Oct 2017 06:26:16 +0000	16,0782000000	-0,1068
Tue, 17 Oct 2017 09:18:36 +0000	16,1850000000	+0,1182
Mon, 16 Oct 2017 12:47:52 +0000	16,0668000000	+0,2853
Sun, 15 Oct 2017 06:08:23 +0000	15,7815000000	+0,1101
Wed, 11 Oct 2017 17:09:01 +0000	15,6714000000	-0,0875
Wed, 04 Oct 2017 23:23:49 +0000	15,7589000000	-0,0907
Tue, 03 Oct 2017 04:05:10 +0000	15,8496000000	-0,043
Sun, 01 Oct 2017 14:27:31 +0000	15,8926000000	-0,1404
Tue, 26 Sep 2017 12:22:59 +0000	16,0330000000	+0,1895
Sun, 24 Sep 2017 01:14:33 +0000	15,8435000000	-0,0908
Fri, 22 Sep 2017 02:39:23 +0000	15,9343000000	-0,1137
Fri, 15 Sep 2017 05:34:55 +0000	16,0480000000	-0,0345
Thu, 14 Sep 2017 14:08:40 +0000	16,0825000000	+0,0982
Sat, 09 Sep 2017 23:30:40 +0000	15,9843000000	+0,0094
Fri, 08 Sep 2017 19:05:43 +0000	15,9749000000	+0,4694
Mon, 28 Aug 2017 22:38:07 +0000	15,5055000000	-0,6453
Mon, 28 Aug 2017 05:00:41 +0000	16,1508000000	+0,5753
Fri, 25 Aug 2017 04:20:56 +0000	15,5755000000	+0,0122
Thu, 24 Aug 2017 20:11:49 +0000	15,5633000000	-0,508
Thu, 24 Aug 2017 10:22:00 +0000	16,0713000000	-0,1421
Sun, 20 Aug 2017 01:22:56 +0000	16,2134000000	0
Sat, 19 Aug 2017 05:15:46 +0000	16,2134000000	-0,0221
Fri, 18 Aug 2017 09:10:47 +0000	16,2355000000	+0,1836
Sun, 13 Aug 2017 23:12:44 +0000	16,0519000000	+0,0661
Thu, 10 Aug 2017 10:47:18 +0000	15,9858000000	+0,0406
Wed, 09 Aug 2017 09:21:34 +0000	15,9452000000	-0,0505
Sat, 29 Jul 2017 18:47:49 +0000	15,9957000000	+0,0095
Fri, 28 Jul 2017 13:49:13 +0000	15,9862000000	+0,5868
Wed, 26 Jul 2017 19:45:05 +0000	15,3994000000	-0,0366
Wed, 26 Jul 2017 00:28:45 +0000	15,4360000000	-0,0061
Thu, 20 Jul 2017 16:30:21 +0000	15,4421000000	+0,0275
Sat, 08 Jul 2017 09:00:04 +0000	15,4146000000	-0,483
Mon, 03 Jul 2017 03:46:59 +0000	15,8976000000	+0,5165
Sun, 02 Jul 2017 13:04:23 +0000	15,3811000000	0
Sat, 01 Jul 2017 05:51:27 +0000	15,3811000000	+0,0152
Fri, 30 Jun 2017 20:24:40 +0000	15,3659000000	+0,0066
Wed, 28 Jun 2017 18:54:55 +0000	15,3593000000	+0,1035
Sat, 24 Jun 2017 00:21:41 +0000	15,2558000000	+0,1677
Thu, 15 Jun 2017 02:12:31 +0000	15,0881000000	-0,0106
Mon, 12 Jun 2017 20:41:48 +0000	15,0987000000	+0,0011
Sat, 10 Jun 2017 14:13:00 +0000	15,0976000000	0
Sat, 10 Jun 2017 05:10:10 +0000	15,0976000000	-0,4853
Fri, 09 Jun 2017 10:13:34 +0000	15,5829000000	+0,5219
Tue, 06 Jun 2017 00:08:49 +0000	15,0610000000	-0,1067
Sun, 28 May 2017 20:02:03 +0000	15,1677000000	0
Sun, 28 May 2017 10:10:48 +0000	15,1677000000	-0,024
Fri, 26 May 2017 01:48:48 +0000	15,1917000000	-0,5297
Wed, 24 May 2017 01:52:30 +0000	15,7214000000	+0,0976
Sun, 21 May 2017 07:09:22 +0000	15,6238000000	-0,063
Thu, 18 May 2017 23:54:32 +0000	15,6868000000	-0,0126
Mon, 08 May 2017 15:47:40 +0000	15,6994000000	-0,1284
Wed, 03 May 2017 15:31:50 +0000	15,8278000000	+0,5339
Sat, 29 Apr 2017 14:49:26 +0000	15,2939000000	-0,4431
Wed, 26 Apr 2017 13:15:47 +0000	15,7370000000	+0,0347
Mon, 24 Apr 2017 18:55:29 +0000	15,7023000000	+0,5125
Sun, 23 Apr 2017 00:26:54 +0000	15,1898000000	+0,0299
Thu, 20 Apr 2017 20:28:28 +0000	15,1599000000	-0,3789
Thu, 13 Apr 2017 07:26:13 +0000	15,5388000000	+0,2019
Thu, 06 Apr 2017 01:47:50 +0000	15,3369000000	-0,4506
Wed, 05 Apr 2017 13:22:51 +0000	15,7875000000	-0,0094
Wed, 05 Apr 2017 10:20:37 +0000	15,7969000000	-0,0032
Thu, 30 Mar 2017 07:57:27 +0000	15,8001000000	-0,0284
Wed, 29 Mar 2017 08:00:29 +0000	15,8285000000	-0,0348
Wed, 22 Mar 2017 09:51:11 +0000	15,8633000000	+0,5358
Sun, 19 Mar 2017 21:44:52 +0000	15,3275000000	0
Sat, 18 Mar 2017 20:27:43 +0000	15,3275000000	-0,5323
Thu, 16 Mar 2017 08:51:31 +0000	15,8598000000	-0,0537
Thu, 09 Mar 2017 09:33:47 +0000	15,9135000000	+0,0364
Tue, 07 Mar 2017 18:07:54 +0000	15,8771000000	+0,0285
Sat, 04 Mar 2017 22:36:59 +0000	15,8486000000	-0,0305
Fri, 03 Mar 2017 09:59:11 +0000	15,8791000000	+0,0141
Thu, 02 Mar 2017 23:36:50 +0000	15,8650000000	-0,0088
Thu, 02 Mar 2017 00:24:28 +0000	15,8738000000	-0,0147
Wed, 01 Mar 2017 18:22:48 +0000	15,8885000000	+0,0441
Tue, 28 Feb 2017 14:27:25 +0000	15,8444000000	+0,0172
Fri, 24 Feb 2017 09:00:14 +0000	15,8272000000	+0,0442
Sat, 18 Feb 2017 15:05:11 +0000	15,7830000000	-0,0015
Fri, 17 Feb 2017 13:35:14 +0000	15,7845000000	+0,0304
Sat, 11 Feb 2017 14:18:39 +0000	15,7541000000	+0,0232
Fri, 10 Feb 2017 08:09:07 +0000	15,7309000000	-0,0095
Fri, 10 Feb 2017 03:57:21 +0000	15,7404000000	+0,0725
Thu, 02 Feb 2017 10:56:26 +0000	15,6679000000	-0,0245
Sun, 29 Jan 2017 17:01:16 +0000	15,6924000000	0
Sun, 29 Jan 2017 06:11:02 +0000	15,6924000000	+0,0198
Thu, 26 Jan 2017 02:41:35 +0000	15,6726000000	-0,0498
Wed, 25 Jan 2017 01:41:32 +0000	15,7224000000	-0,0306
Sat, 21 Jan 2017 17:52:44 +0000	15,7530000000	+0,1167
Thu, 12 Jan 2017 14:39:25 +0000	15,6363000000	-0,0016
Tue, 10 Jan 2017 21:33:50 +0000	15,6379000000	+0,0235
Mon, 09 Jan 2017 13:08:25 +0000	15,6144000000	+0,0091
Sat, 07 Jan 2017 22:32:25 +0000	15,6053000000	0
Sat, 07 Jan 2017 12:56:26 +0000	15,6053000000	0
Sat, 07 Jan 2017 08:35:20 +0000	15,6053000000	+0,0383
Fri, 06 Jan 2017 09:18:47 +0000	15,5670000000	-0,1135
Thu, 29 Dec 2016 07:00:56 +0000	15,6805000000	-0,0135
Sun, 25 Dec 2016 07:04:18 +0000	15,6940000000	0
Sat, 24 Dec 2016 21:46:34 +0000	15,6940000000	-0,0631
Fri, 23 Dec 2016 01:51:33 +0000	15,7571000000	+0,0408
Wed, 21 Dec 2016 18:40:26 +0000	15,7163000000	-0,0398
Tue, 20 Dec 2016 06:34:22 +0000	15,7561000000	+0,0022
Fri, 16 Dec 2016 21:42:23 +0000	15,7539000000	+0,096
Tue, 06 Dec 2016 06:02:52 +0000	15,6579000000	-0,0147
Mon, 05 Dec 2016 03:20:32 +0000	15,6726000000	-0,0466
Sun, 27 Nov 2016 15:06:53 +0000	15,7192000000	0
Sun, 27 Nov 2016 06:09:44 +0000	15,7192000000	+0,1719
Mon, 14 Nov 2016 11:41:33 +0000	15,5473000000	+0,0505
Sun, 13 Nov 2016 08:41:02 +0000	15,4968000000	+0,1166
Thu, 10 Nov 2016 03:02:05 +0000	15,3802000000	+0,05
Sun, 06 Nov 2016 12:09:50 +0000	15,3302000000	+0,026
Sun, 30 Oct 2016 16:52:18 +0000	15,3042000000	0
Sat, 29 Oct 2016 14:22:32 +0000	15,3042000000	+0,0218
Tue, 25 Oct 2016 19:05:38 +0000	15,2824000000	+0,0169
Sun, 09 Oct 2016 18:09:08 +0000	15,2655000000	+0,0507
Wed, 28 Sep 2016 21:01:35 +0000	15,2148000000	+0,1284
Thu, 22 Sep 2016 11:28:34 +0000	15,0864000000	-0,0709
Sun, 18 Sep 2016 11:59:47 +0000	15,1573000000	+0,1541
Wed, 14 Sep 2016 22:04:16 +0000	15,0032000000	-0,0505
Wed, 14 Sep 2016 01:38:53 +0000	15,0537000000	+0,0829
Sat, 10 Sep 2016 14:54:34 +0000	14,9708000000	+0,1281
Thu, 08 Sep 2016 16:04:07 +0000	14,8427000000	+0,17
Mon, 15 Aug 2016 13:13:03 +0000	14,6727000000	-0,1105
Tue, 09 Aug 2016 09:53:24 +0000	14,7832000000	+0,0209
Fri, 15 Jul 2016 10:06:59 +0000	14,7623000000	-0,1138
Wed, 06 Jul 2016 03:44:00 +0000	14,8761000000	+0,05
Fri, 24 Jun 2016 19:08:30 +0000	14,8261000000	+0,2145
Sat, 04 Jun 2016 08:10:26 +0000	14,6116000000	-0,1418
Sat, 28 May 2016 13:29:04 +0000	14,7534000000	+0,0136
Thu, 26 May 2016 09:31:29 +0000	14,7398000000	+0,053
Mon, 16 May 2016 03:31:44 +0000	14,6868000000	-0,1891
Fri, 22 Apr 2016 18:49:23 +0000	14,8759000000	+0,0768
Mon, 18 Apr 2016 13:26:51 +0000	14,7991000000	+0,0804
Wed, 13 Apr 2016 03:39:50 +0000	14,7187000000	-0,0488
Sun, 10 Apr 2016 20:05:59 +0000	14,7675000000	-0,0024
Thu, 07 Apr 2016 07:10:23 +0000	14,7699000000	-0,4961
Wed, 16 Mar 2016 05:30:12 +0000	15,2660000000	-0,0404
Mon, 07 Mar 2016 13:18:44 +0000	15,3064000000	-0,3378
Mon, 29 Feb 2016 01:48:08 +0000	15,6442000000	-0,023
Mon, 22 Feb 2016 03:28:20 +0000	15,6672000000	-0,0104
Sat, 20 Feb 2016 01:53:52 +0000	15,6776000000	+0,0954
Mon, 15 Feb 2016 20:06:27 +0000	15,5822000000	-0,2391
Mon, 25 Jan 2016 05:22:54 +0000	15,8213000000	+0,0055
Sat, 23 Jan 2016 18:22:52 +0000	15,8158000000	-0,0547
Thu, 21 Jan 2016 06:03:46 +0000	15,8705000000	+0,0212
Sun, 17 Jan 2016 23:51:12 +0000	15,8493000000	+0,1414
Sat, 09 Jan 2016 11:01:12 +0000	15,7079000000	-0,0611
Sat, 05 Dec 2015 00:19:16 +0000	15,7690000000	-0,1235
Thu, 26 Nov 2015 08:06:30 +0000	15,8925000000	+0,0366
Wed, 25 Nov 2015 20:45:14 +0000	15,8559000000	-0,1564
Tue, 17 Nov 2015 12:30:56 +0000	16,0123000000	+0,023
Sun, 15 Nov 2015 07:01:35 +0000	15,9893000000	-0,0668
Tue, 27 Oct 2015 09:45:20 +0000	16,0561000000	+0,1574
Fri, 16 Oct 2015 23:07:40 +0000	15,8987000000	+0,0055
Wed, 14 Oct 2015 23:26:30 +0000	15,8932000000	-0,0894
Tue, 13 Oct 2015 12:13:55 +0000	15,9826000000	+0,0224
Tue, 13 Oct 2015 05:46:26 +0000	15,9602000000	-0,3507
Mon, 28 Sep 2015 11:50:04 +0000	16,3109000000	-0,3335
Tue, 01 Sep 2015 04:33:04 +0000	16,6444000000	-0,0805
Wed, 19 Aug 2015 08:38:35 +0000	16,7249000000	+0,0271
Sat, 15 Aug 2015 22:50:39 +0000	16,6978000000	+0,2514
Sun, 26 Jul 2015 21:37:12 +0000	16,4464000000	0
Fri, 24 Jul 2015 17:00:12 +0000	16,4464000000	-0,0251
Fri, 24 Jul 2015 09:17:51 +0000	16,4715000000	+0,0828
Mon, 20 Jul 2015 16:42:19 +0000	16,3887000000	-0,0126
Thu, 16 Jul 2015 11:55:03 +0000	16,4013000000	+0,034
Mon, 13 Jul 2015 05:57:10 +0000	16,3673000000	-0,0629
Wed, 08 Jul 2015 17:11:29 +0000	16,4302000000	-0,0253
Tue, 07 Jul 2015 13:29:17 +0000	16,4555000000	-0,0058
Tue, 07 Jul 2015 09:45:41 +0000	16,4613000000	+0,0509
Mon, 06 Jul 2015 06:31:55 +0000	16,4104000000	-0,0933
Wed, 01 Jul 2015 23:45:21 +0000	16,5037000000	+0,0194
Sat, 20 Jun 2015 19:39:12 +0000	16,4843000000	+0,0264
Thu, 18 Jun 2015 13:15:43 +0000	16,4579000000	-0,1429
Sun, 14 Jun 2015 04:05:36 +0000	16,6008000000	0
Sat, 13 Jun 2015 18:32:11 +0000	16,6008000000	+0,0113
Thu, 11 Jun 2015 10:11:04 +0000	16,5895000000	+0,0975
Wed, 06 May 2015 13:17:27 +0000	16,4920000000	-0,2537
Wed, 11 Mar 2015 23:15:03 +0000	16,7457000000	-0,1554
Fri, 23 Jan 2015 14:13:05 +0000	16,9011000000	-0,4747
Tue, 30 Dec 2014 14:07:11 +0000	17,3758000000	+0,0231
Wed, 17 Dec 2014 21:59:28 +0000	17,3527000000	-0,2442
Thu, 27 Nov 2014 11:17:26 +0000	17,5969000000	-0,1946
Thu, 23 Oct 2014 12:59:32 +0000	17,7915000000	-0,0258
Sun, 19 Oct 2014 23:38:01 +0000	17,8173000000	-0,3096
Wed, 01 Oct 2014 02:54:04 +0000	18,1269000000	+0,3182
Mon, 22 Sep 2014 16:50:11 +0000	17,8087000000	-0,1774
Sun, 21 Sep 2014 08:36:25 +0000	17,9861000000	+0,2404
Sun, 14 Sep 2014 23:57:32 +0000	17,7457000000	-0,0162
Fri, 12 Sep 2014 02:40:29 +0000	17,7619000000	+0,1333
Wed, 03 Sep 2014 01:09:40 +0000	17,6286000000	-0,4047
Sat, 09 Aug 2014 11:39:19 +0000	18,0333000000	+0,0388
Fri, 08 Aug 2014 14:01:37 +0000	17,9945000000	+0,2088
Mon, 28 Jul 2014 10:13:22 +0000	17,7857000000	-0,0671
Mon, 14 Jul 2014 09:52:27 +0000	17,8528000000	-0,0349
Sun, 13 Jul 2014 22:02:54 +0000	17,8877000000	+0,0472
Thu, 10 Jul 2014 20:03:13 +0000	17,8405000000	-0,1094
Fri, 04 Jul 2014 01:06:22 +0000	17,9499000000	-0,0062
Wed, 02 Jul 2014 05:03:32 +0000	17,9561000000	-0,0611
Tue, 01 Jul 2014 15:14:36 +0000	18,0172000000	+1,7868
Sun, 11 May 2014 13:03:14 +0000	16,2304000000	-0,4576
Thu, 24 Apr 2014 08:39:04 +0000	16,6880000000	+0,136
Sun, 20 Apr 2014 23:05:53 +0000	16,5520000000	0
Sat, 19 Apr 2014 10:37:37 +0000	16,5520000000	-0,423
Tue, 08 Apr 2014 23:37:20 +0000	16,9750000000	-0,0475
Wed, 02 Apr 2014 18:20:38 +0000	17,0225000000	-1,1033
Thu, 13 Mar 2014 13:06:46 +0000	18,1258000000	-0,2171
Sun, 02 Mar 2014 21:45:09 +0000	18,3429000000	-0,3639
Sat, 22 Feb 2014 21:54:16 +0000	18,7068000000	-0,0084
Fri, 21 Feb 2014 10:49:40 +0000	18,7152000000	+0,0264
Fri, 14 Feb 2014 19:02:13 +0000	18,6888000000	-0,1024
Thu, 13 Feb 2014 13:16:04 +0000	18,7912000000	+0,9994
Sun, 05 Jan 2014 14:27:16 +0000	17,7918000000	+0,1117
Thu, 02 Jan 2014 22:04:31 +0000	17,6801000000	+0,017
Sat, 28 Dec 2013 22:14:40 +0000	17,6631000000	+0,004
Fri, 27 Dec 2013 17:51:35 +0000	17,6591000000	+0,2588
Mon, 16 Dec 2013 02:49:41 +0000	17,4003000000	+1,6668632
Sat, 02 Nov 2013 19:32:18 +0000	15,7334368000	-0,0020348
Sat, 02 Nov 2013 14:14:20 +0000	15,7354716000	+0,5552468
Fri, 25 Oct 2013 11:51:23 +0000	15,1802248000	-1,009635
Tue, 15 Oct 2013 12:34:41 +0000	16,1898598000	+0,3041158
Wed, 02 Oct 2013 00:36:06 +0000	15,8857440000	0
Mon, 30 Sep 2013 13:23:05 +0000	15,8857440000	0
Fri, 27 Sep 2013 20:58:43 +0000	15,8857440000	0
Fri, 27 Sep 2013 01:15:54 +0000	15,8857440000	-0,6801936
Wed, 18 Sep 2013 21:24:46 +0000	16,5659376000	-0,9095319
Thu, 05 Sep 2013 01:53:35 +0000	17,4754695000	-0,4716422
Thu, 29 Aug 2013 03:04:32 +0000	17,9471117000	+0,1202497
Mon, 05 Aug 2013 08:08:09 +0000	17,8268620000	-0,142835
Sat, 27 Jul 2013 23:46:39 +0000	17,9696970000	-0,995447
Wed, 24 Jul 2013 04:31:50 +0000	18,9651440000	+0,654555
Fri, 28 Jun 2013 16:45:36 +0000	18,3105890000	-0,525399
Thu, 27 Jun 2013 01:01:23 +0000	18,8359880000	+0,4873641
Tue, 18 Jun 2013 02:27:37 +0000	18,3486239000	-0,5604827
Wed, 12 Jun 2013 05:06:01 +0000	18,9091066000	+0,1668712
Mon, 10 Jun 2013 17:12:55 +0000	18,7422354000	+0,3086678
Mon, 03 Jun 2013 21:02:14 +0000	18,4335676000	-0,0191779
Fri, 10 May 2013 04:55:32 +0000	18,4527455000	+0,0462761
Sat, 20 Apr 2013 01:23:44 +0000	18,4064694000	-0,0862033
Fri, 12 Apr 2013 03:41:35 +0000	18,4926727000	-0,2766214
Mon, 08 Apr 2013 00:33:47 +0000	18,7692941000	+0,2643771
Sun, 31 Mar 2013 06:55:59 +0000	18,5049170000	0
Sat, 30 Mar 2013 17:02:57 +0000	18,5049170000	-0,1021091
Tue, 26 Mar 2013 07:37:47 +0000	18,6070261000	-0,281592
Fri, 15 Mar 2013 00:31:14 +0000	18,8886181000	+0,085512
Fri, 01 Mar 2013 03:46:45 +0000	18,8031061000	-0,0341127
Wed, 27 Feb 2013 16:15:57 +0000	18,8372188000	-0,2459758
Tue, 19 Feb 2013 01:47:06 +0000	19,0831946000	0
Sat, 16 Feb 2013 18:33:20 +0000	19,0831946000	0
Sat, 16 Feb 2013 03:22:03 +0000	19,0831946000	-0,0318209
Thu, 14 Feb 2013 06:24:38 +0000	19,1150155000	+0,092945
Wed, 13 Feb 2013 20:16:53 +0000	19,0220705000	+0,0221112
Tue, 12 Feb 2013 03:46:51 +0000	18,9999593000	+0,1632703
Sun, 10 Feb 2013 14:40:30 +0000	18,8366890000	0
Sat, 09 Feb 2013 18:01:48 +0000	18,8366890000	-0,0045983
Fri, 01 Feb 2013 07:03:10 +0000	18,8412873000	+0,0088803
Sat, 19 Jan 2013 08:13:43 +0000	18,8324070000	-0,0219501
Thu, 17 Jan 2013 03:43:39 +0000	18,8543571000	-0,0893392
Sat, 12 Jan 2013 06:54:58 +0000	18,9436963000	+0,0548074
Thu, 10 Jan 2013 08:38:19 +0000	18,8888889000	-0,1511438
Sun, 06 Jan 2013 23:39:37 +0000	19,0400327000	-0,0977214
Sat, 22 Dec 2012 06:01:26 +0000	19,1377541000	-0,0330599
Fri, 21 Dec 2012 09:16:08 +0000	19,1708140000	-0,1017939
Sun, 25 Nov 2012 18:14:40 +0000	19,2726079000	0
Sat, 24 Nov 2012 18:01:50 +0000	19,2726079000	-0,0523561
Wed, 21 Nov 2012 03:35:27 +0000	19,3249640000	-0,070679
Fri, 26 Oct 2012 13:05:44 +0000	19,3956430000	-0,1239767
Fri, 21 Sep 2012 04:52:35 +0000	19,5196197000	+0,0673258
Tue, 11 Sep 2012 15:32:31 +0000	19,4522939000	-0,43512
Wed, 25 Jul 2012 00:27:29 +0000	19,8874139000	+0,2089008
Sat, 21 Jul 2012 08:34:04 +0000	19,6785131000	-0,1902621
Fri, 13 Jul 2012 04:09:40 +0000	19,8687752000	-0,7256954
Sun, 10 Jun 2012 12:09:21 +0000	20,5944706000	-0,0012888
Wed, 23 May 2012 11:15:38 +0000	20,5957594000	+0,4465375
Tue, 15 May 2012 23:24:28 +0000	20,1492219000	+0,0035288
Fri, 20 Apr 2012 11:53:27 +0000	20,1456931000	+0,0407756
Sat, 14 Apr 2012 16:44:11 +0000	20,1049175000	-0,0731113
Sun, 08 Apr 2012 17:18:10 +0000	20,1780288000	0
Sat, 07 Apr 2012 21:30:50 +0000	20,1780288000	+0,0402099
Mon, 02 Apr 2012 07:52:53 +0000	20,1378189000	+0,0081996
Fri, 30 Mar 2012 22:12:35 +0000	20,1296193000	-0,0025922
Wed, 28 Mar 2012 22:51:53 +0000	20,1322115000	-0,065383
Sun, 25 Mar 2012 08:28:53 +0000	20,1975945000	-0,0683287
Mon, 19 Mar 2012 23:05:33 +0000	20,2659232000	-0,0802853
Sun, 18 Mar 2012 12:08:23 +0000	20,3462085000	+0,4025201
Tue, 13 Mar 2012 12:10:39 +0000	19,9436884000	-0,0972463
Mon, 12 Mar 2012 23:01:53 +0000	20,0409347000	-0,0901793
Sat, 10 Mar 2012 14:24:17 +0000	20,1311140000	0
Fri, 09 Mar 2012 19:48:57 +0000	20,1311140000	+0,0746168
Mon, 05 Mar 2012 15:46:49 +0000	20,0564972000	+0,0086728
Mon, 05 Mar 2012 03:32:11 +0000	20,0478244000	+0,0145423
Fri, 02 Mar 2012 07:31:22 +0000	20,0332821000	-0,0493555
Mon, 27 Feb 2012 14:06:48 +0000	20,0826376000	+0,0937759
Mon, 27 Feb 2012 03:43:14 +0000	19,9888617000	-0,0034407
Thu, 23 Feb 2012 15:51:11 +0000	19,9923024000	0

Обратите внимание, что информация об обменного курса PGK в PHP обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 20:15:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Филиппинское песо

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Филиппинское песо в течение 2072 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.