Обмен валюты

PGK/PKR


Обменный курс на сегодня для PGK/PKR является PGK за PKR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или PKR.
  


PGK в PKR обменного курса

Дата Обменный курс Вариация
increased 35,5957000000 +0,1356
decreased 35,4601000000 -0,1121
increased 35,5722000000 +0,0617
increased 35,5105000000 +3,0668
increased 32,4437000000 +0,2872
not_changed 32,1565000000 0
not_changed 32,1565000000 0
decreased 32,1565000000 -0,7129
not_changed 32,8694000000 0
decreased 32,8694000000 -0,0876
decreased 32,9570000000 -0,2112
increased 33,1682000000 +0,5294
increased 32,6388000000 +0,7229
decreased 31,9159000000 -0,0762
decreased 31,9921000000 -1,1786
increased 33,1707000000 +0,5465
not_changed 32,6242000000 0
increased 32,6242000000 +0,0894
decreased 32,5348000000 -0,4202
increased 32,9550000000 +0,111
decreased 32,8440000000 -0,0156
not_changed 32,8596000000 0
decreased 32,8596000000 -0,2913
increased 33,1509000000 +0,4541
decreased 32,6968000000 -0,2328
not_changed 32,9296000000 0
decreased 32,9296000000 -0,2411
increased 33,1707000000 +0,177
increased 32,9937000000 +0,093
decreased 32,9007000000 -0,1291
not_changed 33,0298000000 0
not_changed 33,0298000000 0
increased 33,0298000000 +0,0414
not_changed 32,9884000000 0
decreased 32,9884000000 -0,0204
increased 33,0088000000 +0,047
decreased 32,9618000000 -0,0656
decreased 33,0274000000 -0,0393
not_changed 33,0667000000 0
decreased 33,0667000000 -0,0789
increased 33,1456000000 +0,058
decreased 33,0876000000 -0,0526
not_changed 33,1402000000 0
not_changed 33,1402000000 0
decreased 33,1402000000 -0,0715
not_changed 33,2117000000 0
not_changed 33,2117000000 0
decreased 33,2117000000 -0,0079
not_changed 33,2196000000 0
not_changed 33,2196000000 0
not_changed 33,2196000000 0
increased 33,2196000000 +0,1325
not_changed 33,0871000000 0
decreased 33,0871000000 -0,0534
not_changed 33,1405000000 0
not_changed 33,1405000000 0
decreased 33,1405000000 -0,0759
increased 33,2164000000 +0,0585
not_changed 33,1579000000 0
decreased 33,1579000000 -0,0554
not_changed 33,2133000000 0
not_changed 33,2133000000 0
not_changed 33,2133000000 0
increased 33,2133000000 +0,0032
not_changed 33,2101000000 0
not_changed 33,2101000000 0
not_changed 33,2101000000 0
not_changed 33,2101000000 0
increased 33,2101000000 +0,0063
increased 33,2038000000 +0,0368
increased 33,1670000000 +0,0422
not_changed 33,1248000000 0
increased 33,1248000000 +0,1572
decreased 32,9676000000 -0,0078
decreased 32,9754000000 -0,0011
increased 32,9765000000 +0,0027
not_changed 32,9738000000 0
not_changed 32,9738000000 0
decreased 32,9738000000 -0,0016
increased 32,9754000000 +0,023
decreased 32,9524000000 -0,0183
not_changed 32,9707000000 0
not_changed 32,9707000000 0
not_changed 32,9707000000 0
increased 32,9707000000 +0,011
decreased 32,9597000000 -0,011
not_changed 32,9707000000 0
not_changed 32,9707000000 0
increased 32,9707000000 +0,0016
increased 32,9691000000 +0,0047
increased 32,9644000000 +0,0063
not_changed 32,9581000000 0
increased 32,9581000000 +0,0063
not_changed 32,9518000000 0
not_changed 32,9518000000 0
increased 32,9518000000 +0,0251
not_changed 32,9267000000 0
decreased 32,9267000000 -0,0169
decreased 32,9436000000 -0,0016
decreased 32,9452000000 -0,0789
decreased 33,0241000000 -0,0095
not_changed 33,0336000000 0
decreased 33,0336000000 -0,0126
not_changed 33,0462000000 0
increased 33,0462000000 +0,0727
increased 32,9735000000 +0,0032
not_changed 32,9703000000 0
not_changed 32,9703000000 0
increased 32,9703000000 +0,0235
decreased 32,9468000000 -0,022
not_changed 32,9688000000 0
decreased 32,9688000000 -0,0015
not_changed 32,9703000000 0
decreased 32,9703000000 -0,1048
increased 33,0751000000 +0,0535
not_changed 33,0216000000 0
decreased 33,0216000000 -0,0693
decreased 33,0909000000 -0,0094
increased 33,1003000000 +0,0205
decreased 33,0798000000 -0,0205
increased 33,1003000000 +0,0015
not_changed 33,0988000000 0
increased 33,0988000000 +0,1071
not_changed 32,9917000000 0
decreased 32,9917000000 -0,0283
increased 33,0200000000 +0,0047
not_changed 33,0153000000 0
not_changed 33,0153000000 0
decreased 33,0153000000 -0,0047
increased 33,0200000000 +0,0157
not_changed 33,0043000000 0
decreased 33,0043000000 -0,0157
not_changed 33,0200000000 0
not_changed 33,0200000000 0
increased 33,0200000000 +0,0078
increased 33,0122000000 +0,0079
not_changed 33,0043000000 0
decreased 33,0043000000 -0,0063
not_changed 33,0106000000 0
increased 33,0106000000 +0,0063
decreased 33,0043000000 -0,0031
increased 33,0074000000 +0,0031
not_changed 33,0043000000 0
increased 33,0043000000 +0,0032
increased 33,0011000000 +0,0105
increased 32,9906000000 +0,0205
not_changed 32,9701000000 0
not_changed 32,9701000000 0
decreased 32,9701000000 -0,0436
decreased 33,0137000000 -0,0141
not_changed 33,0278000000 0
increased 33,0278000000 +0,0236
not_changed 33,0042000000 0
decreased 33,0042000000 -0,1756
increased 33,1798000000 +0,1662
not_changed 33,0136000000 0
increased 33,0136000000 +0,0031
increased 33,0105000000 +0,0095
decreased 33,0010000000 -0,0033
decreased 33,0043000000 -0,0156
decreased 33,0199000000 -0,0079
not_changed 33,0278000000 0
increased 33,0278000000 +0,0079
not_changed 33,0199000000 0
increased 33,0199000000 +0,0252
decreased 32,9947000000 -0,0173
decreased 33,0120000000 -0,0457
increased 33,0577000000 +0,0457
decreased 33,0120000000 -0,0599
decreased 33,0719000000 -0,03
increased 33,1019000000 +0,0394
not_changed 33,0625000000 0
not_changed 33,0625000000 0
increased 33,0625000000 +0,0095
increased 33,0530000000 +0,0316
increased 33,0214000000 +0,0962
increased 32,9252000000 +0,0883
decreased 32,8369000000 -0,2161
not_changed 33,0530000000 0
decreased 33,0530000000 -0,0063
increased 33,0593000000 +0,0268
increased 33,0325000000 +0,0395
increased 32,9930000000 +0,1593
not_changed 32,8337000000 0
decreased 32,8337000000 -0,1846
decreased 33,0183000000 -0,041
decreased 33,0593000000 -0,0221
increased 33,0814000000 +0,041
increased 33,0404000000 +0,0757
decreased 32,9647000000 -0,0283
increased 32,9930000000 +0,0567
not_changed 32,9363000000 0
increased 32,9363000000 +0,0221
not_changed 32,9142000000 0
increased 32,9142000000 +0,0032
increased 32,9110000000 +0,0252
decreased 32,8858000000 -0,0662
decreased 32,9520000000 -0,0316
increased 32,9836000000 +0,112
decreased 32,8716000000 -0,1688
decreased 33,0404000000 -0,0157
increased 33,0561000000 +0,0378
not_changed 33,0183000000 0
increased 33,0183000000 +0,0032
increased 33,0151000000 +0,0899
decreased 32,9252000000 -0,0962
decreased 33,0214000000 -0,0937
decreased 33,1151000000 -0,0095
increased 33,1246000000 +0,0348
not_changed 33,0898000000 0
decreased 33,0898000000 -0,0285
not_changed 33,1183000000 0
increased 33,1183000000 +0,2102
decreased 32,9081000000 -0,1944
increased 33,1025000000 +0,0411
not_changed 33,0614000000 0
increased 33,0614000000 +0,1643
decreased 32,8971000000 -0,2054
not_changed 33,1025000000 0
not_changed 33,1025000000 0
increased 33,1025000000 +0,0158
increased 33,0867000000 +0,0158
decreased 33,0709000000 -0,208
decreased 33,2789000000 -0,0888
decreased 33,3677000000 -0,2061
increased 33,5738000000 +0,0224
increased 33,5514000000 +0,0032
decreased 33,5482000000 -0,4713
decreased 34,0195000000 -0,0163
decreased 34,0358000000 -0,1341
not_changed 34,1699000000 0
not_changed 34,1699000000 0
decreased 34,1699000000 -0,0033
decreased 34,1732000000 -0,2944
increased 34,4676000000 +0,0214
not_changed 34,4462000000 0
decreased 34,4462000000 -0,0082
increased 34,4544000000 +0,0164
decreased 34,4380000000 -0,3378
decreased 34,7758000000 -0,0067
not_changed 34,7825000000 0
not_changed 34,7825000000 0
decreased 34,7825000000 -0,1017
increased 34,8842000000 +0,0033
not_changed 34,8809000000 0
increased 34,8809000000 +0,0033
decreased 34,8776000000 -0,0099
increased 34,8875000000 +0,0266
not_changed 34,8609000000 0
decreased 34,8609000000 -0,1829
not_changed 35,0438000000 0
decreased 35,0438000000 -0,0393
decreased 35,0831000000 -0,0084
increased 35,0915000000 +0,1424
decreased 34,9491000000 -0,4021
not_changed 35,3512000000 0
not_changed 35,3512000000 0
not_changed 35,3512000000 0
decreased 35,3512000000 -0,0353
decreased 35,3865000000 -0,211
increased 35,5975000000 +0,0034
decreased 35,5941000000 -0,205
decreased 35,7991000000 -0,0034
decreased 35,8025000000 -0,2988
increased 36,1013000000 +0,1624
decreased 35,9389000000 -0,2826
decreased 36,2215000000 -0,1877
increased 36,4092000000 +0,0349
decreased 36,3743000000 -0,5114
increased 36,8857000000 +0,0106
decreased 36,8751000000 -0,1972
increased 37,0723000000 +0,0303
increased 37,0420000000 +0,1673
increased 36,8747000000 +0,0614
increased 36,8133000000 +0,0217
not_changed 36,7916000000 0
decreased 36,7916000000 -0,0181
increased 36,8097000000 +0,0037
decreased 36,8060000000 -0,0947
not_changed 36,9007000000 0
not_changed 36,9007000000 0
decreased 36,9007000000 -0,2795
decreased 37,1802000000 -0,011
decreased 37,1912000000 -0,1057
not_changed 37,2969000000 0
increased 37,2969000000 +0,0073
not_changed 37,2896000000 0
not_changed 37,2896000000 0
not_changed 37,2896000000 0
decreased 37,2896000000 -0,1417
decreased 37,4313000000 -0,0074
decreased 37,4387000000 -0,0037
increased 37,4424000000 +0,0111
decreased 37,4313000000 -0,0368
not_changed 37,4681000000 0
not_changed 37,4681000000 0
increased 37,4681000000 +0,011
decreased 37,4571000000 -0,0743
decreased 37,5314000000 -0,2444
not_changed 37,7758000000 0
increased 37,7758000000 +0,0371
decreased 37,7387000000 -0,3378
decreased 38,0765000000 -0,0757
not_changed 38,1522000000 0
decreased 38,1522000000 -0,249
increased 38,4012000000 +0,2796
increased 38,1216000000 +0,0187
decreased 38,1029000000 -0,4591
not_changed 38,5620000000 0
decreased 38,5620000000 -0,1709
decreased 38,7329000000 -0,1643
decreased 38,8972000000 -0,1409
decreased 39,0381000000 -0,5235
decreased 39,5616000000 -0,6459
increased 40,2075000000 +0,1576
decreased 40,0499000000 -0,8534
decreased 40,9033000000 -0,3215
decreased 41,2248000000 -0,2378
increased 41,4626000000 +0,1455
increased 41,3171000000 +0,0687
increased 41,2484000000 +0,1072
increased 41,1412000000 +0,3982
increased 40,7430000000 +0,2692
increased 40,4738000000 +0,1016
decreased 40,3722000000 -0,0081
decreased 40,3803000000 -0,3054
decreased 40,6857000000 -0,1023
increased 40,7880000000 +4,195
decreased 36,5930000000 -0,5502
increased 37,1432000000 +1,6364
decreased 35,5068000000 -0,812
decreased 36,3188000000 -0,0542
decreased 36,3730000000 -1,6795
increased 38,0525000000 +0,4917
decreased 37,5608000000 -0,3471
decreased 37,9079000000 -1,4861
decreased 39,3940000000 -3,7199
decreased 43,1139000000 -1,1541
not_changed 44,2680000000 0
increased 44,2680000000 +0,0844
increased 44,1836000000 +5,0646
decreased 39,1190000000 -2,8409
decreased 41,9599000000 -0,0477
not_changed 42,0076000000 0
decreased 42,0076000000 -0,2564
increased 42,2640000000 +3,2474313
increased 39,0165687000 +1,6175037
decreased 37,3990650000 -1,6151994
not_changed 39,0142644000 0
not_changed 39,0142644000 0
decreased 39,0142644000 -0,9899355
decreased 40,0041999000 -1,8075378
increased 41,8117377000 +0,1502119
decreased 41,6615258000 -0,6567533
decreased 42,3182791000 -1,7904822
not_changed 44,1087613000 0
increased 44,1087613000 +0,7087613
decreased 43,4000000000 -0,1217609
increased 43,5217609000 +1,3117061
not_changed 42,2100548000 0
increased 42,2100548000 +0,2547807
decreased 41,9552741000 -0,337216
decreased 42,2924901000 -1,3144554
decreased 43,6069455000 -0,5834556
increased 44,1904011000 +1,8133438
decreased 42,3770573000 -0,8078944
not_changed 43,1849517000 0
decreased 43,1849517000 -0,0516445
decreased 43,2365962000 -0,8842343
decreased 44,1208305000 -0,1326076
decreased 44,2534381000 -0,6284517
increased 44,8818898000 +0,2328793
decreased 44,6490105000 -0,1572063
increased 44,8062168000 +0,2405721
decreased 44,5656447000 -0,791149
decreased 45,3567937000 -0,1111431
increased 45,4679368000 +0,0401503
decreased 45,4277865000 -0,0312218
decreased 45,4590083000 -0,6510672
not_changed 46,1100755000 0
not_changed 46,1100755000 0
increased 46,1100755000 +0,2097224
increased 45,9003531000 +0,4939407
increased 45,4064124000 +0,0578029
decreased 45,3486095000 -0,0179594
decreased 45,3665689000 -0,0009057
increased 45,3674746000 +0,0496345
increased 45,3178401000 +0,0795128
increased 45,2383273000 +0,0475173
decreased 45,1908100000 -0,264622
decreased 45,4554320000 -0,0888322
decreased 45,5442642000 -0,4347739
increased 45,9790381000 +0,3358033
increased 45,6432348000 +0,5813287
increased 45,0619061000 +0,0216145
increased 45,0402916000 +0,0043204
increased 45,0359712000 +0,0081881
increased 45,0277831000 +0,2756104
not_changed 44,7521727000 0
increased 44,7521727000 +0,5072285
decreased 44,2449442000 -0,205808
increased 44,4507522000 +0,0979002
decreased 44,3528520000 -0,1125806
increased 44,4654326000 +0,0619189
decreased 44,4035137000 -0,2192792
increased 44,6227929000 +0,0409815
increased 44,5818114000 +1,3749682
increased 43,2068432000 +0,2939221
decreased 42,9129211000 -0,043995
decreased 42,9569161000 -0,0116921
increased 42,9686082000 +0,256406
increased 42,7122022000 +0,0596775
increased 42,6525247000 +0,1513919
decreased 42,5011328000 -0,2249008
decreased 42,7260336000 -0,0077663
decreased 42,7337999000 -0,1350079
not_changed 42,8688078000 0
not_changed 42,8688078000 0
Обратите внимание, что информация об обменного курса PGK в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Пакистанская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Пакистанская рупия в течение 2242 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.