Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PGK/PKR

Обменный курс на сегодня для PGK/PKR является PGK за PKR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или PKR.

PGK в PKR обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:03:25 +0000	35,5957000000	+0,1356
Thu, 26 Apr 2018 23:06:48 +0000	35,4601000000	-0,1121
Tue, 24 Apr 2018 20:36:06 +0000	35,5722000000	+0,0617
Fri, 06 Apr 2018 22:18:08 +0000	35,5105000000	+3,0668
Sun, 29 Oct 2017 01:23:54 +0000	32,4437000000	+0,2872
Mon, 23 Oct 2017 01:27:48 +0000	32,1565000000	0
Sat, 21 Oct 2017 15:08:18 +0000	32,1565000000	0
Sat, 21 Oct 2017 07:20:08 +0000	32,1565000000	-0,7129
Thu, 19 Oct 2017 09:37:32 +0000	32,8694000000	0
Wed, 18 Oct 2017 21:16:25 +0000	32,8694000000	-0,0876
Wed, 18 Oct 2017 06:26:17 +0000	32,9570000000	-0,2112
Tue, 17 Oct 2017 08:27:41 +0000	33,1682000000	+0,5294
Tue, 17 Oct 2017 02:22:44 +0000	32,6388000000	+0,7229
Thu, 12 Oct 2017 20:14:18 +0000	31,9159000000	-0,0762
Wed, 11 Oct 2017 17:09:02 +0000	31,9921000000	-1,1786
Wed, 11 Oct 2017 08:07:37 +0000	33,1707000000	+0,5465
Sun, 08 Oct 2017 23:08:29 +0000	32,6242000000	0
Fri, 06 Oct 2017 21:59:47 +0000	32,6242000000	+0,0894
Thu, 05 Oct 2017 02:09:56 +0000	32,5348000000	-0,4202
Tue, 03 Oct 2017 14:34:30 +0000	32,9550000000	+0,111
Mon, 02 Oct 2017 15:52:27 +0000	32,8440000000	-0,0156
Sat, 30 Sep 2017 14:55:09 +0000	32,8596000000	0
Sat, 30 Sep 2017 00:54:46 +0000	32,8596000000	-0,2913
Thu, 28 Sep 2017 07:22:50 +0000	33,1509000000	+0,4541
Wed, 27 Sep 2017 19:36:24 +0000	32,6968000000	-0,2328
Mon, 25 Sep 2017 01:50:54 +0000	32,9296000000	0
Sat, 23 Sep 2017 16:13:20 +0000	32,9296000000	-0,2411
Thu, 21 Sep 2017 06:51:57 +0000	33,1707000000	+0,177
Tue, 19 Sep 2017 17:12:25 +0000	32,9937000000	+0,093
Mon, 18 Sep 2017 13:49:00 +0000	32,9007000000	-0,1291
Mon, 18 Sep 2017 00:03:52 +0000	33,0298000000	0
Sat, 16 Sep 2017 21:35:18 +0000	33,0298000000	0
Sat, 16 Sep 2017 11:19:15 +0000	33,0298000000	+0,0414
Sat, 09 Sep 2017 08:26:10 +0000	32,9884000000	0
Fri, 08 Sep 2017 23:00:57 +0000	32,9884000000	-0,0204
Wed, 06 Sep 2017 14:43:12 +0000	33,0088000000	+0,047
Tue, 05 Sep 2017 01:01:52 +0000	32,9618000000	-0,0656
Sat, 02 Sep 2017 11:59:06 +0000	33,0274000000	-0,0393
Wed, 30 Aug 2017 14:13:04 +0000	33,0667000000	0
Tue, 29 Aug 2017 23:53:22 +0000	33,0667000000	-0,0789
Sat, 26 Aug 2017 02:59:58 +0000	33,1456000000	+0,058
Fri, 25 Aug 2017 15:36:09 +0000	33,0876000000	-0,0526
Fri, 25 Aug 2017 11:17:16 +0000	33,1402000000	0
Wed, 23 Aug 2017 11:44:37 +0000	33,1402000000	0
Mon, 21 Aug 2017 11:03:24 +0000	33,1402000000	-0,0715
Sun, 20 Aug 2017 10:55:00 +0000	33,2117000000	0
Sun, 20 Aug 2017 07:24:53 +0000	33,2117000000	0
Sat, 19 Aug 2017 17:14:18 +0000	33,2117000000	-0,0079
Thu, 17 Aug 2017 21:26:38 +0000	33,2196000000	0
Tue, 15 Aug 2017 17:01:19 +0000	33,2196000000	0
Tue, 15 Aug 2017 00:16:26 +0000	33,2196000000	0
Mon, 14 Aug 2017 20:03:18 +0000	33,2196000000	+0,1325
Sun, 13 Aug 2017 18:23:00 +0000	33,0871000000	0
Sat, 12 Aug 2017 13:39:52 +0000	33,0871000000	-0,0534
Fri, 11 Aug 2017 12:49:39 +0000	33,1405000000	0
Fri, 11 Aug 2017 07:55:17 +0000	33,1405000000	0
Thu, 10 Aug 2017 17:32:30 +0000	33,1405000000	-0,0759
Tue, 08 Aug 2017 14:21:21 +0000	33,2164000000	+0,0585
Sat, 05 Aug 2017 12:59:23 +0000	33,1579000000	0
Fri, 04 Aug 2017 23:07:17 +0000	33,1579000000	-0,0554
Sun, 30 Jul 2017 04:43:34 +0000	33,2133000000	0
Sun, 30 Jul 2017 01:14:57 +0000	33,2133000000	0
Sat, 29 Jul 2017 13:34:56 +0000	33,2133000000	0
Fri, 28 Jul 2017 15:54:09 +0000	33,2133000000	+0,0032
Fri, 28 Jul 2017 01:13:38 +0000	33,2101000000	0
Wed, 26 Jul 2017 06:28:23 +0000	33,2101000000	0
Tue, 25 Jul 2017 18:21:23 +0000	33,2101000000	0
Mon, 24 Jul 2017 23:10:48 +0000	33,2101000000	0
Mon, 24 Jul 2017 13:12:10 +0000	33,2101000000	+0,0063
Mon, 24 Jul 2017 05:30:57 +0000	33,2038000000	+0,0368
Sat, 22 Jul 2017 02:28:43 +0000	33,1670000000	+0,0422
Fri, 21 Jul 2017 12:20:12 +0000	33,1248000000	0
Fri, 21 Jul 2017 07:09:04 +0000	33,1248000000	+0,1572
Tue, 04 Jul 2017 08:30:06 +0000	32,9676000000	-0,0078
Mon, 03 Jul 2017 12:01:46 +0000	32,9754000000	-0,0011
Sat, 01 Jul 2017 16:35:35 +0000	32,9765000000	+0,0027
Thu, 29 Jun 2017 00:31:37 +0000	32,9738000000	0
Thu, 22 Jun 2017 08:42:57 +0000	32,9738000000	0
Mon, 19 Jun 2017 20:36:16 +0000	32,9738000000	-0,0016
Mon, 19 Jun 2017 15:11:21 +0000	32,9754000000	+0,023
Sun, 18 Jun 2017 15:12:26 +0000	32,9524000000	-0,0183
Fri, 16 Jun 2017 21:51:55 +0000	32,9707000000	0
Thu, 15 Jun 2017 21:57:31 +0000	32,9707000000	0
Thu, 15 Jun 2017 02:12:38 +0000	32,9707000000	0
Wed, 14 Jun 2017 06:02:29 +0000	32,9707000000	+0,011
Sat, 10 Jun 2017 14:13:03 +0000	32,9597000000	-0,011
Fri, 09 Jun 2017 02:18:22 +0000	32,9707000000	0
Fri, 02 Jun 2017 14:17:38 +0000	32,9707000000	0
Tue, 30 May 2017 03:15:08 +0000	32,9707000000	+0,0016
Fri, 26 May 2017 05:53:16 +0000	32,9691000000	+0,0047
Tue, 16 May 2017 16:11:21 +0000	32,9644000000	+0,0063
Tue, 16 May 2017 00:41:35 +0000	32,9581000000	0
Mon, 15 May 2017 00:45:44 +0000	32,9581000000	+0,0063
Sun, 14 May 2017 12:30:53 +0000	32,9518000000	0
Sun, 14 May 2017 07:28:04 +0000	32,9518000000	0
Sun, 14 May 2017 02:30:03 +0000	32,9518000000	+0,0251
Thu, 11 May 2017 14:22:58 +0000	32,9267000000	0
Thu, 11 May 2017 10:16:27 +0000	32,9267000000	-0,0169
Sun, 07 May 2017 05:31:46 +0000	32,9436000000	-0,0016
Mon, 01 May 2017 16:12:41 +0000	32,9452000000	-0,0789
Fri, 28 Apr 2017 18:22:05 +0000	33,0241000000	-0,0095
Fri, 28 Apr 2017 04:36:13 +0000	33,0336000000	0
Thu, 27 Apr 2017 10:29:30 +0000	33,0336000000	-0,0126
Wed, 26 Apr 2017 22:32:02 +0000	33,0462000000	0
Mon, 24 Apr 2017 18:20:23 +0000	33,0462000000	+0,0727
Thu, 13 Apr 2017 10:14:47 +0000	32,9735000000	+0,0032
Wed, 12 Apr 2017 18:51:45 +0000	32,9703000000	0
Wed, 05 Apr 2017 21:19:20 +0000	32,9703000000	0
Wed, 05 Apr 2017 13:22:54 +0000	32,9703000000	+0,0235
Sun, 02 Apr 2017 10:42:00 +0000	32,9468000000	-0,022
Fri, 31 Mar 2017 11:43:47 +0000	32,9688000000	0
Fri, 31 Mar 2017 08:21:38 +0000	32,9688000000	-0,0015
Thu, 30 Mar 2017 07:57:30 +0000	32,9703000000	0
Wed, 29 Mar 2017 23:43:23 +0000	32,9703000000	-0,1048
Sat, 25 Mar 2017 06:52:22 +0000	33,0751000000	+0,0535
Wed, 22 Mar 2017 05:30:50 +0000	33,0216000000	0
Tue, 21 Mar 2017 23:59:18 +0000	33,0216000000	-0,0693
Sun, 19 Mar 2017 17:39:16 +0000	33,0909000000	-0,0094
Tue, 14 Mar 2017 16:48:42 +0000	33,1003000000	+0,0205
Sat, 11 Mar 2017 22:07:05 +0000	33,0798000000	-0,0205
Fri, 10 Mar 2017 09:47:39 +0000	33,1003000000	+0,0015
Wed, 08 Mar 2017 13:05:41 +0000	33,0988000000	0
Tue, 07 Mar 2017 18:07:57 +0000	33,0988000000	+0,1071
Sat, 04 Mar 2017 16:53:17 +0000	32,9917000000	0
Sat, 04 Mar 2017 03:21:36 +0000	32,9917000000	-0,0283
Fri, 03 Mar 2017 02:32:26 +0000	33,0200000000	+0,0047
Wed, 01 Mar 2017 05:51:53 +0000	33,0153000000	0
Tue, 28 Feb 2017 14:27:28 +0000	33,0153000000	0
Tue, 28 Feb 2017 11:10:40 +0000	33,0153000000	-0,0047
Tue, 28 Feb 2017 06:33:53 +0000	33,0200000000	+0,0157
Sun, 26 Feb 2017 20:26:08 +0000	33,0043000000	0
Sun, 26 Feb 2017 09:10:14 +0000	33,0043000000	-0,0157
Fri, 24 Feb 2017 09:00:18 +0000	33,0200000000	0
Wed, 22 Feb 2017 11:59:04 +0000	33,0200000000	0
Wed, 22 Feb 2017 08:51:38 +0000	33,0200000000	+0,0078
Sat, 18 Feb 2017 02:09:04 +0000	33,0122000000	+0,0079
Wed, 15 Feb 2017 21:57:27 +0000	33,0043000000	0
Wed, 15 Feb 2017 16:05:48 +0000	33,0043000000	-0,0063
Tue, 14 Feb 2017 15:54:31 +0000	33,0106000000	0
Tue, 14 Feb 2017 07:01:51 +0000	33,0106000000	+0,0063
Tue, 14 Feb 2017 00:06:21 +0000	33,0043000000	-0,0031
Wed, 08 Feb 2017 16:29:49 +0000	33,0074000000	+0,0031
Fri, 03 Feb 2017 19:16:35 +0000	33,0043000000	0
Fri, 03 Feb 2017 13:28:05 +0000	33,0043000000	+0,0032
Thu, 02 Feb 2017 06:34:23 +0000	33,0011000000	+0,0105
Mon, 30 Jan 2017 10:03:47 +0000	32,9906000000	+0,0205
Sun, 29 Jan 2017 17:01:19 +0000	32,9701000000	0
Sun, 29 Jan 2017 06:11:05 +0000	32,9701000000	0
Sat, 28 Jan 2017 18:00:44 +0000	32,9701000000	-0,0436
Mon, 16 Jan 2017 02:15:14 +0000	33,0137000000	-0,0141
Sun, 15 Jan 2017 08:42:26 +0000	33,0278000000	0
Sat, 14 Jan 2017 01:04:24 +0000	33,0278000000	+0,0236
Tue, 10 Jan 2017 13:48:05 +0000	33,0042000000	0
Mon, 09 Jan 2017 13:08:27 +0000	33,0042000000	-0,1756
Sat, 07 Jan 2017 18:31:57 +0000	33,1798000000	+0,1662
Wed, 04 Jan 2017 16:32:41 +0000	33,0136000000	0
Wed, 04 Jan 2017 06:12:57 +0000	33,0136000000	+0,0031
Tue, 03 Jan 2017 14:15:34 +0000	33,0105000000	+0,0095
Fri, 30 Dec 2016 06:20:24 +0000	33,0010000000	-0,0033
Fri, 30 Dec 2016 03:15:04 +0000	33,0043000000	-0,0156
Wed, 28 Dec 2016 11:08:47 +0000	33,0199000000	-0,0079
Sun, 25 Dec 2016 05:47:50 +0000	33,0278000000	0
Sat, 24 Dec 2016 21:46:38 +0000	33,0278000000	+0,0079
Fri, 23 Dec 2016 21:17:49 +0000	33,0199000000	0
Wed, 21 Dec 2016 10:45:21 +0000	33,0199000000	+0,0252
Mon, 12 Dec 2016 11:48:48 +0000	32,9947000000	-0,0173
Fri, 09 Dec 2016 04:17:26 +0000	33,0120000000	-0,0457
Tue, 06 Dec 2016 06:02:54 +0000	33,0577000000	+0,0457
Sat, 03 Dec 2016 02:42:03 +0000	33,0120000000	-0,0599
Wed, 30 Nov 2016 12:52:37 +0000	33,0719000000	-0,03
Mon, 28 Nov 2016 02:31:13 +0000	33,1019000000	+0,0394
Sun, 27 Nov 2016 14:00:18 +0000	33,0625000000	0
Sun, 27 Nov 2016 06:09:47 +0000	33,0625000000	0
Sat, 26 Nov 2016 11:51:35 +0000	33,0625000000	+0,0095
Thu, 24 Nov 2016 09:51:28 +0000	33,0530000000	+0,0316
Wed, 09 Nov 2016 22:45:03 +0000	33,0214000000	+0,0962
Sun, 06 Nov 2016 12:09:52 +0000	32,9252000000	+0,0883
Sat, 29 Oct 2016 01:14:38 +0000	32,8369000000	-0,2161
Fri, 28 Oct 2016 02:34:59 +0000	33,0530000000	0
Thu, 27 Oct 2016 07:01:54 +0000	33,0530000000	-0,0063
Tue, 25 Oct 2016 19:05:41 +0000	33,0593000000	+0,0268
Fri, 14 Oct 2016 10:51:03 +0000	33,0325000000	+0,0395
Wed, 12 Oct 2016 23:19:47 +0000	32,9930000000	+0,1593
Sun, 09 Oct 2016 20:31:03 +0000	32,8337000000	0
Sun, 09 Oct 2016 08:24:52 +0000	32,8337000000	-0,1846
Wed, 28 Sep 2016 21:01:38 +0000	33,0183000000	-0,041
Mon, 26 Sep 2016 19:51:32 +0000	33,0593000000	-0,0221
Sun, 25 Sep 2016 22:14:46 +0000	33,0814000000	+0,041
Thu, 22 Sep 2016 05:55:36 +0000	33,0404000000	+0,0757
Tue, 20 Sep 2016 07:37:26 +0000	32,9647000000	-0,0283
Mon, 19 Sep 2016 07:23:12 +0000	32,9930000000	+0,0567
Sun, 18 Sep 2016 15:25:14 +0000	32,9363000000	0
Sun, 18 Sep 2016 11:06:14 +0000	32,9363000000	+0,0221
Wed, 14 Sep 2016 01:38:55 +0000	32,9142000000	0
Mon, 12 Sep 2016 04:33:09 +0000	32,9142000000	+0,0032
Sun, 11 Sep 2016 03:46:04 +0000	32,9110000000	+0,0252
Fri, 09 Sep 2016 07:09:40 +0000	32,8858000000	-0,0662
Wed, 07 Sep 2016 10:04:46 +0000	32,9520000000	-0,0316
Tue, 06 Sep 2016 19:06:39 +0000	32,9836000000	+0,112
Sat, 03 Sep 2016 07:06:53 +0000	32,8716000000	-0,1688
Wed, 31 Aug 2016 14:08:09 +0000	33,0404000000	-0,0157
Mon, 29 Aug 2016 09:48:58 +0000	33,0561000000	+0,0378
Thu, 18 Aug 2016 20:27:21 +0000	33,0183000000	0
Wed, 17 Aug 2016 23:09:52 +0000	33,0183000000	+0,0032
Mon, 15 Aug 2016 13:13:11 +0000	33,0151000000	+0,0899
Sat, 06 Aug 2016 19:45:19 +0000	32,9252000000	-0,0962
Thu, 04 Aug 2016 17:04:08 +0000	33,0214000000	-0,0937
Sat, 23 Jul 2016 17:13:34 +0000	33,1151000000	-0,0095
Thu, 21 Jul 2016 21:33:55 +0000	33,1246000000	+0,0348
Sun, 17 Jul 2016 08:19:16 +0000	33,0898000000	0
Sat, 16 Jul 2016 09:51:06 +0000	33,0898000000	-0,0285
Fri, 15 Jul 2016 23:33:30 +0000	33,1183000000	0
Fri, 15 Jul 2016 10:07:08 +0000	33,1183000000	+0,2102
Sat, 25 Jun 2016 08:36:31 +0000	32,9081000000	-0,1944
Thu, 23 Jun 2016 09:19:42 +0000	33,1025000000	+0,0411
Tue, 14 Jun 2016 15:14:37 +0000	33,0614000000	0
Tue, 14 Jun 2016 07:15:32 +0000	33,0614000000	+0,1643
Mon, 13 Jun 2016 03:43:11 +0000	32,8971000000	-0,2054
Sun, 22 May 2016 14:34:44 +0000	33,1025000000	0
Sat, 21 May 2016 21:34:48 +0000	33,1025000000	0
Sat, 21 May 2016 11:06:23 +0000	33,1025000000	+0,0158
Tue, 17 May 2016 02:28:54 +0000	33,0867000000	+0,0158
Mon, 16 May 2016 03:31:48 +0000	33,0709000000	-0,208
Thu, 28 Apr 2016 11:22:49 +0000	33,2789000000	-0,0888
Mon, 25 Apr 2016 11:19:03 +0000	33,3677000000	-0,2061
Tue, 19 Apr 2016 21:03:46 +0000	33,5738000000	+0,0224
Sat, 16 Apr 2016 14:01:03 +0000	33,5514000000	+0,0032
Sun, 10 Apr 2016 20:06:09 +0000	33,5482000000	-0,4713
Tue, 05 Apr 2016 23:22:58 +0000	34,0195000000	-0,0163
Wed, 23 Mar 2016 04:47:36 +0000	34,0358000000	-0,1341
Sun, 20 Mar 2016 09:15:55 +0000	34,1699000000	0
Sun, 20 Mar 2016 04:08:50 +0000	34,1699000000	0
Sat, 19 Mar 2016 21:20:38 +0000	34,1699000000	-0,0033
Sun, 13 Mar 2016 01:35:50 +0000	34,1732000000	-0,2944
Sun, 21 Feb 2016 05:42:05 +0000	34,4676000000	+0,0214
Tue, 16 Feb 2016 19:51:16 +0000	34,4462000000	0
Tue, 16 Feb 2016 16:15:13 +0000	34,4462000000	-0,0082
Tue, 16 Feb 2016 08:26:30 +0000	34,4544000000	+0,0164
Mon, 15 Feb 2016 20:06:30 +0000	34,4380000000	-0,3378
Wed, 27 Jan 2016 22:23:41 +0000	34,7758000000	-0,0067
Sun, 24 Jan 2016 11:52:01 +0000	34,7825000000	0
Sat, 23 Jan 2016 10:49:11 +0000	34,7825000000	0
Sat, 16 Jan 2016 18:53:03 +0000	34,7825000000	-0,1017
Thu, 14 Jan 2016 00:26:10 +0000	34,8842000000	+0,0033
Tue, 12 Jan 2016 17:15:39 +0000	34,8809000000	0
Thu, 07 Jan 2016 21:20:49 +0000	34,8809000000	+0,0033
Thu, 07 Jan 2016 08:47:30 +0000	34,8776000000	-0,0099
Tue, 05 Jan 2016 13:23:50 +0000	34,8875000000	+0,0266
Thu, 31 Dec 2015 00:07:13 +0000	34,8609000000	0
Wed, 30 Dec 2015 13:02:09 +0000	34,8609000000	-0,1829
Sun, 27 Dec 2015 08:40:57 +0000	35,0438000000	0
Wed, 23 Dec 2015 18:45:23 +0000	35,0438000000	-0,0393
Sat, 19 Dec 2015 15:10:12 +0000	35,0831000000	-0,0084
Tue, 15 Dec 2015 16:21:30 +0000	35,0915000000	+0,1424
Tue, 08 Dec 2015 05:09:58 +0000	34,9491000000	-0,4021
Sun, 06 Dec 2015 05:45:48 +0000	35,3512000000	0
Sat, 05 Dec 2015 21:27:07 +0000	35,3512000000	0
Sat, 05 Dec 2015 06:54:33 +0000	35,3512000000	0
Sat, 05 Dec 2015 00:37:44 +0000	35,3512000000	-0,0353
Thu, 03 Dec 2015 04:12:44 +0000	35,3865000000	-0,211
Mon, 30 Nov 2015 07:37:32 +0000	35,5975000000	+0,0034
Thu, 26 Nov 2015 05:31:01 +0000	35,5941000000	-0,205
Wed, 18 Nov 2015 06:56:38 +0000	35,7991000000	-0,0034
Sat, 07 Nov 2015 19:32:41 +0000	35,8025000000	-0,2988
Sun, 01 Nov 2015 07:54:59 +0000	36,1013000000	+0,1624
Tue, 27 Oct 2015 09:45:22 +0000	35,9389000000	-0,2826
Sat, 10 Oct 2015 07:55:40 +0000	36,2215000000	-0,1877
Wed, 30 Sep 2015 19:33:27 +0000	36,4092000000	+0,0349
Sat, 26 Sep 2015 13:39:18 +0000	36,3743000000	-0,5114
Fri, 18 Sep 2015 01:29:41 +0000	36,8857000000	+0,0106
Thu, 17 Sep 2015 00:34:45 +0000	36,8751000000	-0,1972
Tue, 01 Sep 2015 05:02:23 +0000	37,0723000000	+0,0303
Sun, 30 Aug 2015 14:29:06 +0000	37,0420000000	+0,1673
Sat, 22 Aug 2015 03:55:05 +0000	36,8747000000	+0,0614
Mon, 17 Aug 2015 03:44:17 +0000	36,8133000000	+0,0217
Sun, 02 Aug 2015 03:41:12 +0000	36,7916000000	0
Sat, 01 Aug 2015 04:26:23 +0000	36,7916000000	-0,0181
Mon, 27 Jul 2015 22:33:09 +0000	36,8097000000	+0,0037
Sun, 26 Jul 2015 07:08:51 +0000	36,8060000000	-0,0947
Sun, 19 Jul 2015 22:16:40 +0000	36,9007000000	0
Sat, 18 Jul 2015 00:38:32 +0000	36,9007000000	0
Thu, 16 Jul 2015 11:55:05 +0000	36,9007000000	-0,2795
Sun, 28 Jun 2015 23:06:37 +0000	37,1802000000	-0,011
Tue, 23 Jun 2015 01:11:07 +0000	37,1912000000	-0,1057
Sat, 20 Jun 2015 03:28:31 +0000	37,2969000000	0
Thu, 18 Jun 2015 19:37:01 +0000	37,2969000000	+0,0073
Sun, 14 Jun 2015 13:39:15 +0000	37,2896000000	0
Sat, 13 Jun 2015 18:32:09 +0000	37,2896000000	0
Sat, 13 Jun 2015 14:23:10 +0000	37,2896000000	0
Fri, 12 Jun 2015 09:52:47 +0000	37,2896000000	-0,1417
Wed, 10 Jun 2015 06:17:03 +0000	37,4313000000	-0,0074
Tue, 09 Jun 2015 02:46:54 +0000	37,4387000000	-0,0037
Mon, 08 Jun 2015 02:17:50 +0000	37,4424000000	+0,0111
Thu, 04 Jun 2015 21:03:40 +0000	37,4313000000	-0,0368
Sun, 31 May 2015 14:12:55 +0000	37,4681000000	0
Tue, 26 May 2015 19:56:04 +0000	37,4681000000	0
Tue, 26 May 2015 16:39:29 +0000	37,4681000000	+0,011
Mon, 25 May 2015 15:55:00 +0000	37,4571000000	-0,0743
Sun, 17 May 2015 12:45:12 +0000	37,5314000000	-0,2444
Sun, 03 May 2015 18:54:26 +0000	37,7758000000	0
Sun, 03 May 2015 10:15:49 +0000	37,7758000000	+0,0371
Sat, 25 Apr 2015 16:42:54 +0000	37,7387000000	-0,3378
Mon, 06 Apr 2015 11:02:46 +0000	38,0765000000	-0,0757
Sat, 28 Mar 2015 14:05:00 +0000	38,1522000000	0
Fri, 27 Mar 2015 09:50:38 +0000	38,1522000000	-0,249
Wed, 11 Mar 2015 14:34:30 +0000	38,4012000000	+0,2796
Mon, 23 Feb 2015 19:56:33 +0000	38,1216000000	+0,0187
Mon, 23 Feb 2015 00:51:17 +0000	38,1029000000	-0,4591
Sat, 31 Jan 2015 11:14:28 +0000	38,5620000000	0
Fri, 30 Jan 2015 13:14:33 +0000	38,5620000000	-0,1709
Wed, 07 Jan 2015 13:17:58 +0000	38,7329000000	-0,1643
Tue, 06 Jan 2015 04:19:18 +0000	38,8972000000	-0,1409
Mon, 15 Dec 2014 17:58:02 +0000	39,0381000000	-0,5235
Fri, 05 Dec 2014 04:39:44 +0000	39,5616000000	-0,6459
Mon, 17 Nov 2014 07:19:10 +0000	40,2075000000	+0,1576
Mon, 17 Nov 2014 02:41:41 +0000	40,0499000000	-0,8534
Wed, 29 Oct 2014 11:32:35 +0000	40,9033000000	-0,3215
Sun, 05 Oct 2014 10:38:32 +0000	41,2248000000	-0,2378
Sun, 21 Sep 2014 08:32:35 +0000	41,4626000000	+0,1455
Sat, 13 Sep 2014 11:37:42 +0000	41,3171000000	+0,0687
Wed, 03 Sep 2014 00:12:35 +0000	41,2484000000	+0,1072
Wed, 20 Aug 2014 21:59:19 +0000	41,1412000000	+0,3982
Sun, 17 Aug 2014 08:53:13 +0000	40,7430000000	+0,2692
Tue, 12 Aug 2014 16:03:26 +0000	40,4738000000	+0,1016
Sat, 09 Aug 2014 12:18:30 +0000	40,3722000000	-0,0081
Tue, 05 Aug 2014 22:49:06 +0000	40,3803000000	-0,3054
Tue, 08 Jul 2014 12:46:58 +0000	40,6857000000	-0,1023
Fri, 27 Jun 2014 04:38:52 +0000	40,7880000000	+4,195
Sun, 25 May 2014 11:23:42 +0000	36,5930000000	-0,5502
Mon, 05 May 2014 11:29:26 +0000	37,1432000000	+1,6364
Mon, 28 Apr 2014 08:28:44 +0000	35,5068000000	-0,812
Mon, 21 Apr 2014 04:54:13 +0000	36,3188000000	-0,0542
Thu, 17 Apr 2014 01:12:48 +0000	36,3730000000	-1,6795
Wed, 02 Apr 2014 03:32:04 +0000	38,0525000000	+0,4917
Sat, 29 Mar 2014 00:28:25 +0000	37,5608000000	-0,3471
Fri, 21 Mar 2014 21:03:34 +0000	37,9079000000	-1,4861
Tue, 18 Mar 2014 21:15:39 +0000	39,3940000000	-3,7199
Sat, 01 Mar 2014 06:28:07 +0000	43,1139000000	-1,1541
Thu, 06 Feb 2014 18:13:16 +0000	44,2680000000	0
Wed, 05 Feb 2014 19:52:03 +0000	44,2680000000	+0,0844
Mon, 03 Feb 2014 01:39:49 +0000	44,1836000000	+5,0646
Sun, 19 Jan 2014 11:14:36 +0000	39,1190000000	-2,8409
Mon, 06 Jan 2014 06:45:12 +0000	41,9599000000	-0,0477
Sat, 28 Dec 2013 10:11:53 +0000	42,0076000000	0
Sat, 28 Dec 2013 02:38:35 +0000	42,0076000000	-0,2564
Fri, 13 Dec 2013 15:24:25 +0000	42,2640000000	+3,2474313
Mon, 04 Nov 2013 05:34:30 +0000	39,0165687000	+1,6175037
Wed, 09 Oct 2013 03:34:25 +0000	37,3990650000	-1,6151994
Wed, 02 Oct 2013 01:48:36 +0000	39,0142644000	0
Sat, 28 Sep 2013 04:06:45 +0000	39,0142644000	0
Fri, 27 Sep 2013 16:35:40 +0000	39,0142644000	-0,9899355
Tue, 17 Sep 2013 07:59:17 +0000	40,0041999000	-1,8075378
Thu, 29 Aug 2013 16:31:38 +0000	41,8117377000	+0,1502119
Fri, 16 Aug 2013 12:43:02 +0000	41,6615258000	-0,6567533
Mon, 05 Aug 2013 09:30:09 +0000	42,3182791000	-1,7904822
Tue, 23 Jul 2013 09:01:14 +0000	44,1087613000	0
Sun, 21 Jul 2013 01:39:46 +0000	44,1087613000	+0,7087613
Tue, 09 Jul 2013 12:57:50 +0000	43,4000000000	-0,1217609
Sat, 06 Jul 2013 06:51:49 +0000	43,5217609000	+1,3117061
Mon, 01 Jul 2013 02:12:15 +0000	42,2100548000	0
Sat, 29 Jun 2013 05:50:49 +0000	42,2100548000	+0,2547807
Sat, 22 Jun 2013 16:24:31 +0000	41,9552741000	-0,337216
Thu, 20 Jun 2013 14:46:32 +0000	42,2924901000	-1,3144554
Tue, 18 Jun 2013 22:35:54 +0000	43,6069455000	-0,5834556
Thu, 23 May 2013 01:07:03 +0000	44,1904011000	+1,8133438
Wed, 22 May 2013 08:25:07 +0000	42,3770573000	-0,8078944
Fri, 03 May 2013 01:42:04 +0000	43,1849517000	0
Thu, 02 May 2013 11:20:18 +0000	43,1849517000	-0,0516445
Wed, 24 Apr 2013 21:07:00 +0000	43,2365962000	-0,8842343
Mon, 22 Apr 2013 00:49:53 +0000	44,1208305000	-0,1326076
Fri, 12 Apr 2013 17:09:24 +0000	44,2534381000	-0,6284517
Mon, 08 Apr 2013 07:42:11 +0000	44,8818898000	+0,2328793
Sun, 31 Mar 2013 04:24:20 +0000	44,6490105000	-0,1572063
Tue, 26 Mar 2013 22:42:59 +0000	44,8062168000	+0,2405721
Sat, 23 Mar 2013 13:39:55 +0000	44,5656447000	-0,791149
Sun, 10 Mar 2013 18:26:31 +0000	45,3567937000	-0,1111431
Thu, 28 Feb 2013 02:21:54 +0000	45,4679368000	+0,0401503
Wed, 27 Feb 2013 11:45:33 +0000	45,4277865000	-0,0312218
Wed, 27 Feb 2013 06:07:30 +0000	45,4590083000	-0,6510672
Sun, 17 Feb 2013 12:16:44 +0000	46,1100755000	0
Sat, 16 Feb 2013 18:33:20 +0000	46,1100755000	0
Sat, 16 Feb 2013 03:41:48 +0000	46,1100755000	+0,2097224
Wed, 13 Feb 2013 20:16:53 +0000	45,9003531000	+0,4939407
Tue, 12 Feb 2013 03:46:48 +0000	45,4064124000	+0,0578029
Sun, 10 Feb 2013 14:40:35 +0000	45,3486095000	-0,0179594
Tue, 22 Jan 2013 11:25:48 +0000	45,3665689000	-0,0009057
Sat, 19 Jan 2013 07:16:35 +0000	45,3674746000	+0,0496345
Sat, 19 Jan 2013 01:52:19 +0000	45,3178401000	+0,0795128
Wed, 16 Jan 2013 05:14:10 +0000	45,2383273000	+0,0475173
Sat, 12 Jan 2013 06:54:58 +0000	45,1908100000	-0,264622
Fri, 21 Dec 2012 20:46:57 +0000	45,4554320000	-0,0888322
Wed, 19 Dec 2012 22:11:33 +0000	45,5442642000	-0,4347739
Wed, 19 Dec 2012 05:20:16 +0000	45,9790381000	+0,3358033
Tue, 18 Dec 2012 22:19:54 +0000	45,6432348000	+0,5813287
Fri, 23 Nov 2012 07:26:19 +0000	45,0619061000	+0,0216145
Wed, 21 Nov 2012 19:34:51 +0000	45,0402916000	+0,0043204
Tue, 20 Nov 2012 19:00:19 +0000	45,0359712000	+0,0081881
Sun, 04 Nov 2012 21:00:54 +0000	45,0277831000	+0,2756104
Sun, 21 Oct 2012 16:34:44 +0000	44,7521727000	0
Sun, 21 Oct 2012 13:02:54 +0000	44,7521727000	+0,5072285
Fri, 21 Sep 2012 03:20:03 +0000	44,2449442000	-0,205808
Wed, 19 Sep 2012 08:23:52 +0000	44,4507522000	+0,0979002
Sun, 09 Sep 2012 22:52:36 +0000	44,3528520000	-0,1125806
Fri, 17 Aug 2012 05:50:34 +0000	44,4654326000	+0,0619189
Fri, 20 Jul 2012 21:30:52 +0000	44,4035137000	-0,2192792
Wed, 13 Jun 2012 20:21:18 +0000	44,6227929000	+0,0409815
Fri, 01 Jun 2012 21:02:14 +0000	44,5818114000	+1,3749682
Mon, 21 May 2012 01:18:08 +0000	43,2068432000	+0,2939221
Tue, 15 May 2012 12:19:28 +0000	42,9129211000	-0,043995
Thu, 19 Apr 2012 15:07:06 +0000	42,9569161000	-0,0116921
Wed, 18 Apr 2012 21:23:00 +0000	42,9686082000	+0,256406
Mon, 09 Apr 2012 14:36:45 +0000	42,7122022000	+0,0596775
Mon, 02 Apr 2012 19:23:02 +0000	42,6525247000	+0,1513919
Sat, 31 Mar 2012 17:10:19 +0000	42,5011328000	-0,2249008
Sun, 25 Mar 2012 00:48:17 +0000	42,7260336000	-0,0077663
Fri, 23 Mar 2012 19:38:57 +0000	42,7337999000	-0,1350079
Fri, 16 Mar 2012 20:50:53 +0000	42,8688078000	0
Fri, 16 Mar 2012 17:15:16 +0000	42,8688078000	0

Обратите внимание, что информация об обменного курса PGK в PKR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:03:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Пакистанская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Пакистанская рупия в течение 2242 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Обмен валюты

Навигация

Страна

PGK/PKR

PGK в PKR обменного курса

График курса обмена валют Папуа-Новой Гвинеи Кина/Пакистанская рупия

PGK

PKR

	→