Обменный курс на сегодня для PGK/PLN является PGK за PLN, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или PLN.

PGK в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 05:40:14 +0000	1,1093000000	+0,0411
Sat, 24 Mar 2018 02:15:49 +0000	1,0682000000	-0,0524
Fri, 20 Oct 2017 12:31:44 +0000	1,1206000000	+0,0031
Thu, 19 Oct 2017 22:01:32 +0000	1,1175000000	-0,0017
Thu, 19 Oct 2017 17:06:49 +0000	1,1192000000	-0,0055
Wed, 18 Oct 2017 11:54:40 +0000	1,1247000000	-0,001
Wed, 18 Oct 2017 06:26:18 +0000	1,1257000000	-0,0094
Tue, 17 Oct 2017 09:18:37 +0000	1,1351000000	+0,0049
Fri, 13 Oct 2017 11:47:57 +0000	1,1302000000	+0,0301
Thu, 12 Oct 2017 20:16:58 +0000	1,1001000000	+0,0016
Wed, 11 Oct 2017 17:09:03 +0000	1,0985000000	-0,0421
Mon, 09 Oct 2017 01:20:26 +0000	1,1406000000	-0,0003
Fri, 06 Oct 2017 21:57:59 +0000	1,1409000000	+0,002
Thu, 05 Oct 2017 22:56:46 +0000	1,1389000000	+0,0085
Thu, 05 Oct 2017 02:06:42 +0000	1,1304000000	-0,0196
Tue, 03 Oct 2017 13:21:44 +0000	1,1500000000	+0,0039
Mon, 02 Oct 2017 11:54:01 +0000	1,1461000000	+0,0061
Sun, 01 Oct 2017 09:53:14 +0000	1,1400000000	-0,0003
Wed, 27 Sep 2017 17:37:14 +0000	1,1403000000	+0,017
Tue, 19 Sep 2017 11:32:21 +0000	1,1233000000	-0,0004
Sun, 17 Sep 2017 23:30:44 +0000	1,1237000000	+10
Sun, 17 Sep 2017 17:44:31 +0000	1,1236000000	0
Sat, 16 Sep 2017 23:51:42 +0000	1,1236000000	+0,0149
Mon, 11 Sep 2017 12:37:41 +0000	1,1087000000	+0,0038
Sat, 09 Sep 2017 18:21:02 +0000	1,1049000000	-0,0219
Sun, 03 Sep 2017 13:08:55 +0000	1,1268000000	0
Sun, 03 Sep 2017 03:13:01 +0000	1,1268000000	0
Sat, 02 Sep 2017 15:56:29 +0000	1,1268000000	+0,0036
Thu, 31 Aug 2017 14:44:31 +0000	1,1232000000	+0,0026
Mon, 28 Aug 2017 05:37:45 +0000	1,1206000000	-0,0248
Sat, 19 Aug 2017 23:14:12 +0000	1,1454000000	0
Sat, 19 Aug 2017 04:58:37 +0000	1,1454000000	+0,0035
Thu, 17 Aug 2017 04:31:32 +0000	1,1419000000	-0,0056
Mon, 14 Aug 2017 21:41:07 +0000	1,1475000000	+0,0075
Sun, 13 Aug 2017 20:05:36 +0000	1,1400000000	0
Sun, 13 Aug 2017 04:11:27 +0000	1,1400000000	0
Sat, 12 Aug 2017 18:33:43 +0000	1,1400000000	0
Sat, 12 Aug 2017 12:59:46 +0000	1,1400000000	-0,0066
Fri, 11 Aug 2017 11:15:29 +0000	1,1466000000	+0,003
Thu, 10 Aug 2017 22:21:20 +0000	1,1436000000	+0,0087
Sat, 05 Aug 2017 19:33:10 +0000	1,1349000000	0
Sat, 05 Aug 2017 04:32:33 +0000	1,1349000000	+0,0037
Wed, 02 Aug 2017 08:31:49 +0000	1,1312000000	-0,0125
Mon, 31 Jul 2017 07:54:25 +0000	1,1437000000	-0,0097
Wed, 26 Jul 2017 11:32:40 +0000	1,1534000000	-0,0009
Tue, 25 Jul 2017 19:49:30 +0000	1,1543000000	+0,0007
Sun, 23 Jul 2017 14:27:50 +0000	1,1536000000	0
Sat, 22 Jul 2017 21:06:05 +0000	1,1536000000	+0,0015
Fri, 21 Jul 2017 19:03:52 +0000	1,1521000000	+0,0122
Thu, 20 Jul 2017 19:09:51 +0000	1,1399000000	-0,013
Sat, 15 Jul 2017 11:32:09 +0000	1,1529000000	-0,0137
Thu, 13 Jul 2017 00:57:24 +0000	1,1666000000	+0,004
Tue, 11 Jul 2017 18:17:21 +0000	1,1626000000	-0,0055
Sun, 09 Jul 2017 17:03:54 +0000	1,1681000000	-0,0071
Tue, 04 Jul 2017 03:43:40 +0000	1,1752000000	-0,0016
Mon, 03 Jul 2017 18:41:33 +0000	1,1768000000	+0,0123
Sun, 02 Jul 2017 09:43:24 +0000	1,1645000000	-0,0187
Mon, 26 Jun 2017 16:26:51 +0000	1,1832000000	-0,0087
Fri, 23 Jun 2017 06:23:20 +0000	1,1919000000	-0,0077
Wed, 21 Jun 2017 02:49:26 +0000	1,1996000000	+0,0004
Tue, 20 Jun 2017 15:01:17 +0000	1,1992000000	+0,0123
Mon, 19 Jun 2017 13:52:00 +0000	1,1869000000	+0,0043
Mon, 19 Jun 2017 00:58:42 +0000	1,1826000000	0
Sun, 18 Jun 2017 20:54:09 +0000	1,1826000000	-0,0111
Thu, 15 Jun 2017 20:47:15 +0000	1,1937000000	+0,003
Thu, 15 Jun 2017 12:46:41 +0000	1,1907000000	+0,0113
Thu, 15 Jun 2017 02:12:44 +0000	1,1794000000	+0,0037
Sun, 11 Jun 2017 01:55:32 +0000	1,1757000000	0
Sat, 10 Jun 2017 14:13:06 +0000	1,1757000000	0
Sat, 10 Jun 2017 00:49:10 +0000	1,1757000000	+0,0049
Wed, 07 Jun 2017 06:04:39 +0000	1,1708000000	+0,0046
Fri, 02 Jun 2017 14:09:27 +0000	1,1662000000	-0,0036
Wed, 31 May 2017 13:40:57 +0000	1,1698000000	-0,0129
Tue, 30 May 2017 01:50:36 +0000	1,1827000000	+0,0052
Mon, 29 May 2017 15:08:33 +0000	1,1775000000	-0,001
Mon, 29 May 2017 00:54:51 +0000	1,1785000000	+0,0019
Sun, 28 May 2017 02:19:12 +0000	1,1766000000	+0,0065
Wed, 24 May 2017 20:29:15 +0000	1,1701000000	-0,0068
Sat, 20 May 2017 18:10:33 +0000	1,1769000000	-0,0101
Fri, 19 May 2017 09:05:34 +0000	1,1870000000	-0,0146
Tue, 16 May 2017 01:35:51 +0000	1,2016000000	-0,0008
Mon, 15 May 2017 21:38:40 +0000	1,2024000000	-0,0103
Mon, 15 May 2017 06:10:35 +0000	1,2127000000	+0,0005
Sun, 14 May 2017 17:03:39 +0000	1,2122000000	-0,0074
Tue, 02 May 2017 08:55:54 +0000	1,2196000000	-0,0033
Sun, 30 Apr 2017 19:53:55 +0000	1,2229000000	0
Sat, 29 Apr 2017 06:19:38 +0000	1,2229000000	-0,0002
Fri, 28 Apr 2017 18:49:11 +0000	1,2231000000	-0,0018
Fri, 28 Apr 2017 04:35:03 +0000	1,2249000000	+0,0034
Thu, 27 Apr 2017 10:36:25 +0000	1,2215000000	-0,0093
Tue, 25 Apr 2017 05:40:24 +0000	1,2308000000	-0,0015
Mon, 24 Apr 2017 19:02:24 +0000	1,2323000000	-0,0206
Sun, 23 Apr 2017 16:18:09 +0000	1,2529000000	-0,0021
Tue, 18 Apr 2017 01:20:43 +0000	1,2550000000	-0,0025
Fri, 14 Apr 2017 07:37:40 +0000	1,2575000000	+0,001
Thu, 13 Apr 2017 12:29:30 +0000	1,2565000000	+0,0026
Thu, 13 Apr 2017 09:08:05 +0000	1,2539000000	+0,0033
Wed, 12 Apr 2017 20:25:49 +0000	1,2506000000	-0,0052
Fri, 07 Apr 2017 21:27:03 +0000	1,2558000000	+0,0054
Fri, 07 Apr 2017 03:28:47 +0000	1,2504000000	+0,0029
Thu, 06 Apr 2017 11:18:42 +0000	1,2475000000	-0,0013
Wed, 05 Apr 2017 13:22:56 +0000	1,2488000000	-0,0025
Tue, 04 Apr 2017 20:46:14 +0000	1,2513000000	+0,013
Thu, 30 Mar 2017 07:57:32 +0000	1,2383000000	-0,0105
Wed, 22 Mar 2017 13:46:53 +0000	1,2488000000	-0,0003
Wed, 22 Mar 2017 07:58:22 +0000	1,2491000000	+0,0033
Tue, 21 Mar 2017 22:55:34 +0000	1,2458000000	-0,0376
Wed, 15 Mar 2017 14:55:30 +0000	1,2834000000	-0,002
Tue, 07 Mar 2017 18:07:59 +0000	1,2854000000	+0,0094
Sat, 04 Mar 2017 23:05:19 +0000	1,2760000000	0
Sat, 04 Mar 2017 00:07:20 +0000	1,2760000000	-0,0067
Fri, 03 Mar 2017 13:12:53 +0000	1,2827000000	+0,0016
Thu, 02 Mar 2017 03:05:30 +0000	1,2811000000	-0,0069
Wed, 01 Mar 2017 13:17:40 +0000	1,2880000000	+0,0056
Tue, 28 Feb 2017 14:27:31 +0000	1,2824000000	-0,0036
Sun, 26 Feb 2017 15:09:33 +0000	1,2860000000	0
Sun, 26 Feb 2017 07:23:51 +0000	1,2860000000	+0,0064
Fri, 24 Feb 2017 12:05:21 +0000	1,2796000000	-0,0028
Fri, 24 Feb 2017 09:00:26 +0000	1,2824000000	+0,0008
Thu, 23 Feb 2017 15:23:18 +0000	1,2816000000	-0,0006
Mon, 20 Feb 2017 18:21:11 +0000	1,2822000000	-0,004
Sun, 19 Feb 2017 00:50:22 +0000	1,2862000000	+0,0038
Wed, 15 Feb 2017 00:40:14 +0000	1,2824000000	+0,0004
Tue, 14 Feb 2017 16:48:36 +0000	1,2820000000	+0,0011
Tue, 14 Feb 2017 03:51:51 +0000	1,2809000000	+0,0044
Wed, 08 Feb 2017 12:55:21 +0000	1,2765000000	+0,0064
Wed, 08 Feb 2017 04:55:10 +0000	1,2701000000	+0,0123
Mon, 06 Feb 2017 02:52:12 +0000	1,2578000000	+0,001
Sat, 04 Feb 2017 03:09:09 +0000	1,2568000000	-0,0067
Fri, 03 Feb 2017 08:03:17 +0000	1,2635000000	+0,0034
Tue, 31 Jan 2017 23:09:23 +0000	1,2601000000	-0,0148
Sun, 29 Jan 2017 17:01:23 +0000	1,2749000000	0
Sun, 29 Jan 2017 06:11:08 +0000	1,2749000000	-0,0013
Wed, 25 Jan 2017 20:59:23 +0000	1,2762000000	-0,0097
Sun, 22 Jan 2017 06:14:48 +0000	1,2859000000	-0,015
Mon, 16 Jan 2017 04:26:16 +0000	1,3009000000	+0,0023
Sun, 15 Jan 2017 13:22:09 +0000	1,2986000000	-0,0065
Tue, 10 Jan 2017 21:25:07 +0000	1,3051000000	-0,0065
Mon, 09 Jan 2017 13:08:29 +0000	1,3116000000	+0,002
Sun, 08 Jan 2017 12:43:44 +0000	1,3096000000	0
Sat, 07 Jan 2017 12:48:03 +0000	1,3096000000	-0,018
Wed, 04 Jan 2017 00:37:13 +0000	1,3276000000	-0,0006
Tue, 03 Jan 2017 20:50:09 +0000	1,3282000000	+0,0103
Sun, 01 Jan 2017 20:34:30 +0000	1,3179000000	-0,0077
Thu, 29 Dec 2016 20:04:05 +0000	1,3256000000	-0,0019
Sun, 25 Dec 2016 07:23:16 +0000	1,3275000000	0
Sat, 24 Dec 2016 21:46:40 +0000	1,3275000000	0
Sat, 24 Dec 2016 07:25:03 +0000	1,3275000000	0
Fri, 23 Dec 2016 22:30:38 +0000	1,3275000000	-0,0077
Mon, 19 Dec 2016 00:09:34 +0000	1,3352000000	-0,0021
Thu, 15 Dec 2016 19:40:24 +0000	1,3373000000	+0,0126
Mon, 12 Dec 2016 10:45:31 +0000	1,3247000000	+0,0061
Thu, 08 Dec 2016 23:02:50 +0000	1,3186000000	-0,0011
Tue, 06 Dec 2016 06:02:56 +0000	1,3197000000	-0,0208
Mon, 05 Dec 2016 06:46:33 +0000	1,3405000000	+0,0102
Fri, 02 Dec 2016 12:11:25 +0000	1,3303000000	+0,0043
Thu, 01 Dec 2016 11:56:54 +0000	1,3260000000	+0,0113
Sun, 27 Nov 2016 15:16:45 +0000	1,3147000000	0
Sun, 27 Nov 2016 06:09:50 +0000	1,3147000000	+0,0298
Sun, 13 Nov 2016 08:46:28 +0000	1,2849000000	+0,0593
Sun, 06 Nov 2016 12:09:54 +0000	1,2256000000	-0,0148
Mon, 31 Oct 2016 17:05:06 +0000	1,2404000000	-0,0102
Tue, 25 Oct 2016 19:05:43 +0000	1,2506000000	-0,0033
Tue, 25 Oct 2016 00:05:04 +0000	1,2539000000	+0,0476
Sun, 09 Oct 2016 09:56:21 +0000	1,2063000000	-0,0046
Thu, 06 Oct 2016 12:32:56 +0000	1,2109000000	+0,0026
Wed, 28 Sep 2016 21:01:41 +0000	1,2083000000	+0,0032
Mon, 26 Sep 2016 23:40:29 +0000	1,2051000000	-0,0109
Fri, 23 Sep 2016 09:03:07 +0000	1,2160000000	-0,0084
Wed, 14 Sep 2016 01:38:58 +0000	1,2244000000	+0,0127
Fri, 09 Sep 2016 09:38:16 +0000	1,2117000000	-0,0086
Mon, 29 Aug 2016 01:02:41 +0000	1,2203000000	+0,0137
Thu, 25 Aug 2016 06:22:20 +0000	1,2066000000	+0,0061
Sun, 21 Aug 2016 16:07:10 +0000	1,2005000000	-0,0005
Fri, 19 Aug 2016 23:43:29 +0000	1,2010000000	+0,0085
Thu, 18 Aug 2016 21:33:58 +0000	1,1925000000	-0,0116
Mon, 15 Aug 2016 13:13:21 +0000	1,2041000000	-0,0035
Sat, 13 Aug 2016 13:47:29 +0000	1,2076000000	+0,0071
Fri, 12 Aug 2016 13:56:40 +0000	1,2005000000	-0,009
Tue, 09 Aug 2016 23:40:42 +0000	1,2095000000	-0,0203
Sun, 31 Jul 2016 15:13:08 +0000	1,2298000000	-0,0217
Mon, 25 Jul 2016 22:05:31 +0000	1,2515000000	+0,0031
Fri, 22 Jul 2016 08:19:41 +0000	1,2484000000	-0,0025
Fri, 15 Jul 2016 10:07:16 +0000	1,2509000000	-0,0177
Wed, 06 Jul 2016 00:44:26 +0000	1,2686000000	+0,011
Wed, 29 Jun 2016 18:24:02 +0000	1,2576000000	+0,047
Thu, 09 Jun 2016 23:19:04 +0000	1,2106000000	0
Thu, 09 Jun 2016 16:41:11 +0000	1,2106000000	-0,037
Sun, 29 May 2016 20:56:01 +0000	1,2476000000	+0,0037
Fri, 20 May 2016 10:22:39 +0000	1,2439000000	+0,0191
Mon, 16 May 2016 06:37:22 +0000	1,2248000000	0
Mon, 16 May 2016 03:31:58 +0000	1,2248000000	-0,0071
Thu, 12 May 2016 20:06:06 +0000	1,2319000000	+0,0089
Thu, 05 May 2016 15:48:03 +0000	1,2230000000	+0,0111
Thu, 05 May 2016 00:45:53 +0000	1,2119000000	-0,0179
Tue, 26 Apr 2016 13:43:56 +0000	1,2298000000	+0,0171
Wed, 20 Apr 2016 02:41:36 +0000	1,2127000000	-0,0074
Mon, 18 Apr 2016 17:55:12 +0000	1,2201000000	+0,0017
Sun, 17 Apr 2016 23:33:06 +0000	1,2184000000	-0,0013
Sat, 16 Apr 2016 15:13:08 +0000	1,2197000000	+0,0115
Sun, 10 Apr 2016 20:06:18 +0000	1,2082000000	-0,0031
Thu, 07 Apr 2016 17:02:08 +0000	1,2113000000	-0,0018
Sat, 02 Apr 2016 10:02:44 +0000	1,2131000000	-0,0223
Mon, 21 Mar 2016 04:24:37 +0000	1,2354000000	-0,0256
Wed, 16 Mar 2016 02:10:17 +0000	1,2610000000	-0,0003
Tue, 15 Mar 2016 17:28:42 +0000	1,2613000000	+0,0019
Mon, 14 Mar 2016 08:53:20 +0000	1,2594000000	+0,0019
Sat, 12 Mar 2016 22:21:47 +0000	1,2575000000	-0,0445
Mon, 22 Feb 2016 18:35:19 +0000	1,3020000000	+0,0099
Sat, 20 Feb 2016 13:24:05 +0000	1,2921000000	-0,0048
Thu, 18 Feb 2016 11:21:54 +0000	1,2969000000	+0,0006
Tue, 16 Feb 2016 08:39:29 +0000	1,2963000000	-0,0006
Mon, 15 Feb 2016 20:06:32 +0000	1,2969000000	+0,0064
Mon, 15 Feb 2016 00:46:52 +0000	1,2905000000	-0,0604
Thu, 28 Jan 2016 20:21:42 +0000	1,3509000000	+0,0197
Wed, 13 Jan 2016 22:56:50 +0000	1,3312000000	+0,0022
Sun, 10 Jan 2016 19:36:51 +0000	1,3290000000	0
Sat, 09 Jan 2016 19:00:23 +0000	1,3290000000	-0,0008
Fri, 08 Jan 2016 10:23:48 +0000	1,3298000000	+0,0027
Mon, 14 Dec 2015 17:43:14 +0000	1,3271000000	-0,0007
Sat, 05 Dec 2015 18:53:00 +0000	1,3278000000	0
Sat, 05 Dec 2015 00:37:48 +0000	1,3278000000	-0,0003
Thu, 03 Dec 2015 20:59:21 +0000	1,3281000000	-0,0327
Sat, 28 Nov 2015 01:19:16 +0000	1,3608000000	+0,0014
Thu, 26 Nov 2015 08:06:41 +0000	1,3594000000	+0,0212
Wed, 11 Nov 2015 02:09:51 +0000	1,3382000000	-0,0122
Sun, 08 Nov 2015 02:06:58 +0000	1,3504000000	+0,021
Tue, 27 Oct 2015 09:45:25 +0000	1,3294000000	+0,0028
Fri, 23 Oct 2015 14:36:49 +0000	1,3266000000	+0,0329
Tue, 20 Oct 2015 07:49:30 +0000	1,2937000000	-0,0206
Mon, 28 Sep 2015 17:28:09 +0000	1,3143000000	-0,0079
Tue, 22 Sep 2015 20:43:31 +0000	1,3222000000	+0,0076
Sat, 19 Sep 2015 11:01:52 +0000	1,3146000000	+0,0039
Fri, 18 Sep 2015 19:11:58 +0000	1,3107000000	+0,0056
Fri, 18 Sep 2015 15:28:09 +0000	1,3051000000	-0,0102
Wed, 16 Sep 2015 05:46:33 +0000	1,3153000000	-0,0015
Mon, 14 Sep 2015 06:08:34 +0000	1,3168000000	-0,0007
Sat, 12 Sep 2015 07:37:26 +0000	1,3175000000	-0,0343
Fri, 04 Sep 2015 03:59:16 +0000	1,3518000000	+0,0082
Wed, 02 Sep 2015 03:25:30 +0000	1,3436000000	0
Sun, 30 Aug 2015 01:40:18 +0000	1,3436000000	-0,0194
Sat, 01 Aug 2015 01:01:22 +0000	1,3630000000	+0,0203
Mon, 27 Jul 2015 20:34:30 +0000	1,3427000000	-0,0282
Sat, 04 Jul 2015 12:22:48 +0000	1,3709000000	-0,0014
Fri, 03 Jul 2015 07:29:16 +0000	1,3723000000	-0,0035
Thu, 02 Jul 2015 05:48:30 +0000	1,3758000000	+0,0143
Tue, 23 Jun 2015 19:07:36 +0000	1,3615000000	+0,0188
Mon, 22 Jun 2015 07:37:51 +0000	1,3427000000	-0,0073
Fri, 19 Jun 2015 18:42:23 +0000	1,3500000000	+0,006
Fri, 19 Jun 2015 01:39:39 +0000	1,3440000000	-0,0064
Wed, 17 Jun 2015 09:07:30 +0000	1,3504000000	0
Tue, 16 Jun 2015 18:38:06 +0000	1,3504000000	+0,0022
Sat, 13 Jun 2015 18:32:07 +0000	1,3482000000	+0,0004
Thu, 11 Jun 2015 10:11:42 +0000	1,3478000000	-0,0268
Tue, 02 Jun 2015 12:27:13 +0000	1,3746000000	+0,0519
Thu, 07 May 2015 02:02:59 +0000	1,3227000000	-0,0087
Wed, 06 May 2015 13:24:32 +0000	1,3314000000	-0,0571
Sat, 28 Feb 2015 22:33:32 +0000	1,3885000000	+0,0074
Fri, 02 Jan 2015 18:54:12 +0000	1,3811000000	-0,014
Sun, 28 Dec 2014 11:48:37 +0000	1,3951000000	+0,085
Fri, 12 Dec 2014 03:55:57 +0000	1,3101000000	-0,0015
Tue, 02 Dec 2014 05:34:42 +0000	1,3116000000	+0,0015
Mon, 01 Dec 2014 19:14:20 +0000	1,3101000000	-0,0203
Sun, 16 Nov 2014 17:21:36 +0000	1,3304000000	-0,006
Fri, 31 Oct 2014 15:10:02 +0000	1,3364000000	+0,0195
Sun, 21 Sep 2014 08:31:17 +0000	1,3169000000	+0,0041
Mon, 15 Sep 2014 12:31:18 +0000	1,3128000000	+0,0085
Mon, 08 Sep 2014 09:20:49 +0000	1,3043000000	+0,0242
Mon, 18 Aug 2014 07:39:41 +0000	1,2801000000	-0,0039
Tue, 12 Aug 2014 16:03:35 +0000	1,2840000000	-0,0058
Fri, 08 Aug 2014 04:38:34 +0000	1,2898000000	+0,0098
Tue, 05 Aug 2014 22:49:16 +0000	1,2800000000	+0,0202
Wed, 23 Jul 2014 18:59:28 +0000	1,2598000000	+0,0016
Fri, 27 Jun 2014 04:56:52 +0000	1,2582000000	+0,0097
Thu, 19 Jun 2014 07:48:58 +0000	1,2485000000	-0,0079
Sat, 14 Jun 2014 14:28:13 +0000	1,2564000000	+0,129
Sun, 25 May 2014 11:20:51 +0000	1,1274000000	-0,0044
Sun, 11 May 2014 13:05:36 +0000	1,1318000000	+0,0034
Tue, 22 Apr 2014 00:45:58 +0000	1,1284000000	+0,0007
Sun, 20 Apr 2014 03:06:06 +0000	1,1277000000	-0,0245
Thu, 17 Apr 2014 04:18:55 +0000	1,1522000000	+0,0017
Thu, 03 Apr 2014 15:53:37 +0000	1,1505000000	-0,0112
Sat, 29 Mar 2014 04:28:58 +0000	1,1617000000	-0,0149
Sat, 22 Mar 2014 07:54:00 +0000	1,1766000000	-0,1367
Thu, 30 Jan 2014 11:59:13 +0000	1,3133000000	+0,1696
Fri, 17 Jan 2014 20:29:52 +0000	1,1437000000	-0,0773
Sat, 04 Jan 2014 13:27:07 +0000	1,2210000000	+0,022
Fri, 27 Dec 2013 17:48:11 +0000	1,1990000000	-0,007
Tue, 24 Dec 2013 21:35:32 +0000	1,2060000000	+0,13908878
Sat, 26 Oct 2013 03:41:26 +0000	1,0669112200	-0,07686076
Thu, 03 Oct 2013 16:38:13 +0000	1,1437719800	0
Fri, 27 Sep 2013 23:52:44 +0000	1,1437719800	-0,05904659
Sun, 15 Sep 2013 19:08:13 +0000	1,2028185700	-0,07161949
Wed, 04 Sep 2013 22:56:34 +0000	1,2744380600	-0,02259521
Wed, 07 Aug 2013 14:14:06 +0000	1,2970332700	-0,00980212
Mon, 05 Aug 2013 23:54:54 +0000	1,3068353900	-0,14690851
Wed, 10 Jul 2013 16:22:46 +0000	1,4537439000	+0,04381789
Sun, 30 Jun 2013 18:58:13 +0000	1,4099260100	0
Sun, 30 Jun 2013 11:49:25 +0000	1,4099260100	+0,01040995
Thu, 20 Jun 2013 14:46:22 +0000	1,3995160600	-0,00026176
Tue, 30 Apr 2013 03:45:43 +0000	1,3997778200	+0,01140168
Fri, 19 Apr 2013 01:22:12 +0000	1,3883761400	-0,03033829
Mon, 15 Apr 2013 20:10:29 +0000	1,4187144300	+0,00626291
Sun, 14 Apr 2013 04:47:24 +0000	1,4124515200	-0,00405479
Fri, 12 Apr 2013 22:50:42 +0000	1,4165063100	-0,00882532
Tue, 09 Apr 2013 14:45:40 +0000	1,4253316300	-0,02980795
Sat, 06 Apr 2013 13:57:34 +0000	1,4551395800	-0,03502241
Wed, 03 Apr 2013 10:06:40 +0000	1,4901619900	+0,01452065
Sun, 31 Mar 2013 10:26:11 +0000	1,4756413400	-0,028402
Thu, 28 Mar 2013 03:45:45 +0000	1,5040433400	0
Wed, 27 Mar 2013 19:12:59 +0000	1,5040433400	+0,05208769
Mon, 25 Mar 2013 22:46:30 +0000	1,4519556500	-0,00686288
Mon, 25 Mar 2013 03:47:49 +0000	1,4588185300	-0,01591587
Fri, 22 Mar 2013 05:04:50 +0000	1,4747344000	-0,00311086
Wed, 20 Mar 2013 10:12:22 +0000	1,4778452600	+0,01435045
Thu, 28 Feb 2013 02:55:36 +0000	1,4634948100	-0,00643113
Mon, 18 Feb 2013 13:20:12 +0000	1,4699259400	0
Sat, 16 Feb 2013 18:33:15 +0000	1,4699259400	0
Sat, 16 Feb 2013 03:16:33 +0000	1,4699259400	+0,01889363
Wed, 13 Feb 2013 20:16:49 +0000	1,4510323100	+0,01238002
Wed, 13 Feb 2013 03:48:09 +0000	1,4386522900	-0,01028889
Tue, 12 Feb 2013 17:53:39 +0000	1,4489411800	+0,01402668
Tue, 12 Feb 2013 03:46:42 +0000	1,4349145000	-0,00352102
Sun, 10 Feb 2013 14:40:35 +0000	1,4384355200	-0,0209082
Thu, 24 Jan 2013 08:01:04 +0000	1,4593437200	-0,00114626
Tue, 22 Jan 2013 03:27:12 +0000	1,4604899800	+0,02530522
Fri, 18 Jan 2013 20:05:45 +0000	1,4351847600	+0,00693838
Tue, 15 Jan 2013 22:38:46 +0000	1,4282463800	-0,01221358
Sat, 12 Jan 2013 06:55:25 +0000	1,4404599600	-0,00277357
Sun, 30 Dec 2012 20:04:29 +0000	1,4432335300	-0,00116443
Sat, 22 Dec 2012 03:51:25 +0000	1,4443979600	-0,00268661
Wed, 19 Dec 2012 00:58:57 +0000	1,4470845700	-0,06072234
Sun, 04 Nov 2012 07:52:23 +0000	1,5078069100	+0,01344577
Wed, 31 Oct 2012 15:31:05 +0000	1,4943611400	-0,0068915
Sun, 28 Oct 2012 17:34:19 +0000	1,5012526400	+0,03373624
Thu, 18 Oct 2012 16:20:33 +0000	1,4675164000	-0,02098286
Fri, 21 Sep 2012 17:26:06 +0000	1,4884992600	-0,01349174
Tue, 11 Sep 2012 21:21:25 +0000	1,5019910000	-0,06991958
Wed, 04 Jul 2012 09:41:06 +0000	1,5719105800	-0,05879612
Wed, 13 Jun 2012 20:25:34 +0000	1,6307067000	-0,06390082
Mon, 04 Jun 2012 01:29:13 +0000	1,6946075200	+0,23592494
Sun, 01 Apr 2012 02:41:09 +0000	1,4586825800	+0,00088867
Fri, 30 Mar 2012 16:49:16 +0000	1,4577939100	-0,01463638
Sun, 25 Mar 2012 17:40:30 +0000	1,4724302900	-0,00028132
Fri, 23 Mar 2012 19:26:58 +0000	1,4727116100	-0,0052226
Sat, 17 Mar 2012 21:18:50 +0000	1,4779342100	-0,01658116
Fri, 16 Mar 2012 17:01:33 +0000	1,4945153700	+0,03182703
Mon, 05 Mar 2012 21:54:01 +0000	1,4626883400	0

Обратите внимание, что информация об обменного курса PGK в PLN обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 05:40:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Польские злотые

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Польские злотые в течение 2263 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.