Обменный курс на сегодня для PGK/PYG является PGK за PYG, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или PYG.

PGK в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 03:15:14 +0000	1 726,4219000000	+6,0098
Thu, 08 Mar 2018 21:27:52 +0000	1 720,4121000000	-17,0147
Sun, 29 Oct 2017 01:31:29 +0000	1 737,4268000000	0
Sat, 28 Oct 2017 09:12:32 +0000	1 737,4268000000	-14,2576
Thu, 26 Oct 2017 18:18:36 +0000	1 751,6844000000	+16,5401
Tue, 24 Oct 2017 20:16:38 +0000	1 735,1443000000	+17,5836
Mon, 23 Oct 2017 00:42:41 +0000	1 717,5607000000	0
Fri, 20 Oct 2017 20:45:20 +0000	1 717,5607000000	-47,631
Thu, 19 Oct 2017 20:39:42 +0000	1 765,1917000000	+3,8156
Wed, 18 Oct 2017 21:06:39 +0000	1 761,3761000000	+2,1892
Wed, 18 Oct 2017 06:26:19 +0000	1 759,1869000000	+22,7431
Tue, 17 Oct 2017 15:28:51 +0000	1 736,4438000000	-38,8591
Tue, 17 Oct 2017 09:18:38 +0000	1 775,3029000000	+10,1138
Mon, 16 Oct 2017 12:43:43 +0000	1 765,1891000000	+29,3458
Sat, 14 Oct 2017 20:17:01 +0000	1 735,8433000000	+17,4466
Wed, 11 Oct 2017 17:09:03 +0000	1 718,3967000000	-46,5885
Mon, 02 Oct 2017 10:54:26 +0000	1 764,9852000000	0
Sat, 30 Sep 2017 22:00:53 +0000	1 764,9852000000	+9,823
Thu, 28 Sep 2017 03:23:45 +0000	1 755,1622000000	-29,2705
Fri, 22 Sep 2017 09:39:09 +0000	1 784,4327000000	+12,5206
Tue, 19 Sep 2017 19:44:21 +0000	1 771,9121000000	-2,1853
Sun, 17 Sep 2017 22:41:03 +0000	1 774,0974000000	+2,0409
Sat, 16 Sep 2017 23:29:42 +0000	1 772,0565000000	+4,5476
Fri, 15 Sep 2017 11:06:44 +0000	1 767,5089000000	-12,326
Mon, 04 Sep 2017 05:16:49 +0000	1 779,8349000000	0
Sun, 03 Sep 2017 09:14:17 +0000	1 779,8349000000	+3,3938
Fri, 01 Sep 2017 08:41:44 +0000	1 776,4411000000	-0,3017
Thu, 31 Aug 2017 14:04:40 +0000	1 776,7428000000	+3,3028
Tue, 29 Aug 2017 10:32:13 +0000	1 773,4400000000	-2,6846
Mon, 28 Aug 2017 13:02:38 +0000	1 776,1246000000	+11,508
Wed, 23 Aug 2017 03:14:42 +0000	1 764,6166000000	+4,2169
Tue, 22 Aug 2017 23:55:47 +0000	1 760,3997000000	+1,6152
Sun, 20 Aug 2017 09:52:12 +0000	1 758,7845000000	0
Sat, 19 Aug 2017 16:37:37 +0000	1 758,7845000000	+4,2559
Wed, 16 Aug 2017 23:35:33 +0000	1 754,5286000000	-2,0491
Tue, 15 Aug 2017 16:51:57 +0000	1 756,5777000000	0
Tue, 15 Aug 2017 07:38:59 +0000	1 756,5777000000	0
Tue, 15 Aug 2017 03:43:17 +0000	1 756,5777000000	+3,783
Tue, 08 Aug 2017 21:20:36 +0000	1 752,7947000000	+1,5636
Sat, 05 Aug 2017 23:35:52 +0000	1 751,2311000000	0
Fri, 04 Aug 2017 23:20:04 +0000	1 751,2311000000	-0,7755
Wed, 02 Aug 2017 09:01:12 +0000	1 752,0066000000	+0,7881
Mon, 31 Jul 2017 09:30:11 +0000	1 751,2185000000	-2,4022
Thu, 27 Jul 2017 17:44:34 +0000	1 753,6207000000	+1,7087
Mon, 24 Jul 2017 17:42:45 +0000	1 751,9120000000	+0,0126
Sun, 23 Jul 2017 10:40:48 +0000	1 751,8994000000	+3,7464
Fri, 21 Jul 2017 13:03:32 +0000	1 748,1530000000	+0,7674
Thu, 20 Jul 2017 15:42:53 +0000	1 747,3856000000	+1,4341
Wed, 19 Jul 2017 02:27:11 +0000	1 745,9515000000	0
Tue, 18 Jul 2017 23:06:32 +0000	1 745,9515000000	+1,5804
Tue, 18 Jul 2017 16:27:02 +0000	1 744,3711000000	-0,9592
Mon, 17 Jul 2017 04:49:53 +0000	1 745,3303000000	+1,1542
Fri, 07 Jul 2017 16:10:24 +0000	1 744,1761000000	-0,9891
Thu, 06 Jul 2017 02:40:08 +0000	1 745,1652000000	-1,887
Tue, 04 Jul 2017 12:00:32 +0000	1 747,0522000000	0
Tue, 04 Jul 2017 02:02:32 +0000	1 747,0522000000	-6,2586
Fri, 30 Jun 2017 15:19:19 +0000	1 753,3108000000	-0,9482
Thu, 29 Jun 2017 17:07:27 +0000	1 754,2590000000	+3,1183
Wed, 28 Jun 2017 23:20:52 +0000	1 751,1407000000	+2,516
Wed, 28 Jun 2017 05:23:26 +0000	1 748,6247000000	-1,5725
Mon, 19 Jun 2017 03:12:27 +0000	1 750,1972000000	0
Sun, 18 Jun 2017 21:34:41 +0000	1 750,1972000000	-0,0975
Fri, 16 Jun 2017 13:07:11 +0000	1 750,2947000000	-0,6919
Thu, 15 Jun 2017 02:13:08 +0000	1 750,9866000000	-2,1292
Sun, 11 Jun 2017 16:02:48 +0000	1 753,1158000000	0
Sat, 10 Jun 2017 14:13:09 +0000	1 753,1158000000	0
Sat, 10 Jun 2017 04:34:16 +0000	1 753,1158000000	-6,6737
Mon, 05 Jun 2017 07:40:44 +0000	1 759,7895000000	0
Sat, 03 Jun 2017 19:41:12 +0000	1 759,7895000000	-0,217
Tue, 30 May 2017 03:42:32 +0000	1 760,0065000000	-13,7783
Mon, 29 May 2017 08:43:45 +0000	1 773,7848000000	0
Sat, 27 May 2017 03:13:42 +0000	1 773,7848000000	+18,642
Sat, 13 May 2017 17:01:01 +0000	1 755,1428000000	-4,5193
Thu, 11 May 2017 18:15:53 +0000	1 759,6621000000	+4,7474
Wed, 10 May 2017 10:09:59 +0000	1 754,9147000000	-16,8069
Sun, 07 May 2017 04:09:21 +0000	1 771,7216000000	+12,7795
Wed, 03 May 2017 23:38:34 +0000	1 758,9421000000	+2,3596
Tue, 02 May 2017 21:00:52 +0000	1 756,5825000000	+0,9505
Sun, 30 Apr 2017 14:21:08 +0000	1 755,6320000000	-3,4772
Fri, 28 Apr 2017 11:08:42 +0000	1 759,1092000000	0
Fri, 28 Apr 2017 07:54:07 +0000	1 759,1092000000	+0,8575
Sun, 23 Apr 2017 02:20:15 +0000	1 758,2517000000	+18,1371
Thu, 13 Apr 2017 10:52:31 +0000	1 740,1146000000	0
Wed, 12 Apr 2017 23:55:40 +0000	1 740,1146000000	+3,774
Wed, 12 Apr 2017 06:21:16 +0000	1 736,3406000000	-34,0837
Wed, 05 Apr 2017 13:22:58 +0000	1 770,4243000000	+0,0582
Tue, 04 Apr 2017 17:35:39 +0000	1 770,3661000000	-2,8148
Fri, 31 Mar 2017 18:48:10 +0000	1 773,1809000000	-2,4719
Thu, 30 Mar 2017 07:57:35 +0000	1 775,6528000000	-4,2535
Tue, 28 Mar 2017 06:55:27 +0000	1 779,9063000000	+39,5231
Wed, 22 Mar 2017 11:20:53 +0000	1 740,3832000000	0
Tue, 21 Mar 2017 23:18:28 +0000	1 740,3832000000	-1,6443
Thu, 16 Mar 2017 17:19:03 +0000	1 742,0275000000	+0,1784
Thu, 16 Mar 2017 10:39:40 +0000	1 741,8491000000	-0,7862
Wed, 15 Mar 2017 20:42:33 +0000	1 742,6353000000	+26,3947
Sat, 11 Mar 2017 14:10:31 +0000	1 716,2406000000	0
Sat, 11 Mar 2017 09:27:59 +0000	1 716,2406000000	+1,622
Tue, 07 Mar 2017 18:08:01 +0000	1 714,6186000000	-6,863
Thu, 02 Mar 2017 01:20:31 +0000	1 721,4816000000	-22,4265
Tue, 28 Feb 2017 14:27:33 +0000	1 743,9081000000	+0,8313
Sun, 26 Feb 2017 22:07:19 +0000	1 743,0768000000	0
Sat, 25 Feb 2017 23:47:35 +0000	1 743,0768000000	+0,5553
Fri, 24 Feb 2017 18:48:01 +0000	1 742,5215000000	-13,07
Fri, 24 Feb 2017 09:00:32 +0000	1 755,5915000000	-31,9443
Sat, 18 Feb 2017 01:14:22 +0000	1 787,5358000000	0
Fri, 17 Feb 2017 21:38:13 +0000	1 787,5358000000	-37,8978
Fri, 03 Feb 2017 20:22:27 +0000	1 825,4336000000	+17,4243
Fri, 03 Feb 2017 15:31:24 +0000	1 808,0093000000	-18,9993
Fri, 03 Feb 2017 01:33:08 +0000	1 827,0086000000	-2,0751
Sun, 29 Jan 2017 17:01:27 +0000	1 829,0837000000	0
Sun, 29 Jan 2017 06:11:11 +0000	1 829,0837000000	+1,2876
Fri, 27 Jan 2017 04:06:50 +0000	1 827,7961000000	+15,802
Wed, 25 Jan 2017 06:40:24 +0000	1 811,9941000000	-11,077
Mon, 23 Jan 2017 02:34:17 +0000	1 823,0711000000	-0,7875
Mon, 16 Jan 2017 03:49:53 +0000	1 823,8586000000	+0,0072
Sun, 15 Jan 2017 08:11:15 +0000	1 823,8514000000	-6,7798
Tue, 10 Jan 2017 02:18:18 +0000	1 830,6312000000	+12,8656
Mon, 09 Jan 2017 13:08:31 +0000	1 817,7656000000	-21,6861
Sun, 08 Jan 2017 16:15:27 +0000	1 839,4517000000	0
Sun, 08 Jan 2017 02:49:30 +0000	1 839,4517000000	+17,9628
Tue, 03 Jan 2017 04:42:17 +0000	1 821,4889000000	+12,6243
Mon, 02 Jan 2017 22:55:04 +0000	1 808,8646000000	+1,5507
Mon, 02 Jan 2017 19:11:19 +0000	1 807,3139000000	0
Mon, 02 Jan 2017 14:57:31 +0000	1 807,3139000000	-0,0071
Fri, 30 Dec 2016 01:36:49 +0000	1 807,3210000000	-22,043
Sat, 24 Dec 2016 21:46:43 +0000	1 829,3640000000	+10,7998
Fri, 23 Dec 2016 12:36:57 +0000	1 818,5642000000	-22,3578
Tue, 06 Dec 2016 06:02:58 +0000	1 840,9220000000	-3,155
Thu, 01 Dec 2016 09:52:36 +0000	1 844,0770000000	+4,7325
Mon, 28 Nov 2016 20:28:27 +0000	1 839,3445000000	0
Sun, 27 Nov 2016 06:09:52 +0000	1 839,3445000000	+12,6198
Fri, 25 Nov 2016 00:29:54 +0000	1 826,7247000000	+11,0424
Sat, 19 Nov 2016 20:38:23 +0000	1 815,6823000000	0
Sat, 19 Nov 2016 15:33:08 +0000	1 815,6823000000	-0,7887
Fri, 18 Nov 2016 06:30:45 +0000	1 816,4710000000	+8,6761
Sun, 06 Nov 2016 12:09:56 +0000	1 807,7949000000	+11,8311
Tue, 25 Oct 2016 19:05:45 +0000	1 795,9638000000	+26,0285
Sun, 16 Oct 2016 03:01:42 +0000	1 769,9353000000	0
Sat, 15 Oct 2016 16:11:51 +0000	1 769,9353000000	+10,2536
Mon, 10 Oct 2016 00:05:15 +0000	1 759,6817000000	+8,6762
Thu, 22 Sep 2016 05:05:18 +0000	1 751,0055000000	-3,155
Thu, 15 Sep 2016 19:46:15 +0000	1 754,1605000000	-2,3504
Wed, 14 Sep 2016 01:39:00 +0000	1 756,5109000000	+3,9279
Fri, 09 Sep 2016 20:34:11 +0000	1 752,5830000000	+1,5775
Fri, 19 Aug 2016 10:14:47 +0000	1 751,0055000000	+17,9801
Tue, 16 Aug 2016 17:01:57 +0000	1 733,0254000000	-14,8252
Mon, 15 Aug 2016 18:13:28 +0000	1 747,8506000000	0
Mon, 15 Aug 2016 13:13:31 +0000	1 747,8506000000	0
Sun, 14 Aug 2016 11:00:47 +0000	1 747,8506000000	+7,8859
Thu, 11 Aug 2016 17:18:42 +0000	1 739,9647000000	-28,05
Sun, 24 Jul 2016 08:18:10 +0000	1 768,0147000000	0
Fri, 15 Jul 2016 10:07:24 +0000	1 768,0147000000	+1,9086
Fri, 01 Jul 2016 11:45:39 +0000	1 766,1061000000	0
Thu, 30 Jun 2016 20:59:31 +0000	1 766,1061000000	-19,9206
Sun, 26 Jun 2016 22:37:02 +0000	1 786,0267000000	0
Sat, 25 Jun 2016 22:54:17 +0000	1 786,0267000000	+0,632
Thu, 23 Jun 2016 07:12:24 +0000	1 785,3947000000	-21,3299
Mon, 30 May 2016 01:41:52 +0000	1 806,7246000000	+29,2299
Sat, 21 May 2016 04:58:13 +0000	1 777,4947000000	-7,9
Mon, 16 May 2016 03:32:02 +0000	1 785,3947000000	+2,6109
Thu, 12 May 2016 15:53:34 +0000	1 782,7838000000	+2,5527
Sat, 07 May 2016 00:33:15 +0000	1 780,2311000000	+19,0489
Wed, 04 May 2016 07:19:20 +0000	1 761,1822000000	-42,0378
Sun, 10 Apr 2016 20:06:27 +0000	1 803,2200000000	0
Sat, 09 Apr 2016 19:03:13 +0000	1 803,2200000000	-30,3905
Sat, 02 Apr 2016 19:36:25 +0000	1 833,6105000000	-2,4441
Wed, 30 Mar 2016 09:41:14 +0000	1 836,0546000000	-11,0906
Thu, 24 Mar 2016 04:09:04 +0000	1 847,1452000000	-3,6946
Tue, 22 Mar 2016 23:45:32 +0000	1 850,8398000000	-6,2949
Sun, 20 Mar 2016 16:46:06 +0000	1 857,1347000000	+1,4692
Sun, 06 Mar 2016 17:54:41 +0000	1 855,6655000000	-23,7426
Fri, 26 Feb 2016 05:14:21 +0000	1 879,4081000000	-0,6251
Thu, 25 Feb 2016 20:42:52 +0000	1 880,0332000000	-25,9844
Mon, 15 Feb 2016 20:06:35 +0000	1 906,0176000000	-7,7759
Mon, 15 Feb 2016 13:45:18 +0000	1 913,7935000000	-2,0677
Mon, 15 Feb 2016 10:37:47 +0000	1 915,8612000000	-16,1454
Fri, 05 Feb 2016 23:22:41 +0000	1 932,0066000000	-21,7468
Sun, 31 Jan 2016 10:39:25 +0000	1 953,7534000000	-1,512
Tue, 12 Jan 2016 06:19:25 +0000	1 955,2654000000	+3,0939
Fri, 08 Jan 2016 12:57:51 +0000	1 952,1715000000	+3,5677
Thu, 07 Jan 2016 02:13:51 +0000	1 948,6038000000	+26,0996
Sat, 02 Jan 2016 00:30:05 +0000	1 922,5042000000	-27,594
Thu, 24 Dec 2015 22:22:45 +0000	1 950,0982000000	-15,1496
Sun, 20 Dec 2015 01:25:17 +0000	1 965,2478000000	+24,2726
Mon, 14 Dec 2015 09:34:54 +0000	1 940,9752000000	+8,8608
Wed, 09 Dec 2015 12:07:48 +0000	1 932,1144000000	-1,7809
Sat, 05 Dec 2015 00:40:32 +0000	1 933,8953000000	+7,3726
Thu, 03 Dec 2015 08:44:35 +0000	1 926,5227000000	+1,2444
Wed, 02 Dec 2015 14:01:57 +0000	1 925,2783000000	+3,2973
Wed, 02 Dec 2015 02:34:54 +0000	1 921,9810000000	+5,5097
Mon, 30 Nov 2015 14:49:00 +0000	1 916,4713000000	-1,8951
Sun, 29 Nov 2015 19:05:35 +0000	1 918,3664000000	+3,6214
Thu, 26 Nov 2015 08:06:43 +0000	1 914,7450000000	0
Thu, 26 Nov 2015 04:51:56 +0000	1 914,7450000000	-0,6694
Tue, 10 Nov 2015 21:06:13 +0000	1 915,4144000000	+2,2968
Tue, 10 Nov 2015 04:45:40 +0000	1 913,1176000000	-35,6148
Tue, 27 Oct 2015 09:45:27 +0000	1 948,7324000000	-7,5893
Mon, 19 Oct 2015 17:44:51 +0000	1 956,3217000000	-7,834
Wed, 30 Sep 2015 22:56:21 +0000	1 964,1557000000	-4,3261
Mon, 14 Sep 2015 10:45:36 +0000	1 968,4818000000	+51,223
Mon, 31 Aug 2015 17:40:44 +0000	1 917,2588000000	+47,6786
Sat, 01 Aug 2015 01:11:10 +0000	1 869,5802000000	-2,0822
Fri, 31 Jul 2015 00:37:09 +0000	1 871,6624000000	+12,741
Thu, 30 Jul 2015 01:35:55 +0000	1 858,9214000000	-1,896
Mon, 27 Jul 2015 16:46:57 +0000	1 860,8174000000	0
Mon, 27 Jul 2015 08:08:51 +0000	1 860,8174000000	-7,6975
Wed, 15 Jul 2015 02:38:37 +0000	1 868,5149000000	-0,7178
Fri, 10 Jul 2015 13:26:51 +0000	1 869,2327000000	-7,9621
Thu, 02 Jul 2015 05:48:32 +0000	1 877,1948000000	-1,8178
Tue, 23 Jun 2015 01:11:26 +0000	1 879,0126000000	-11,4203
Fri, 19 Jun 2015 14:14:18 +0000	1 890,4329000000	+1,1215
Tue, 16 Jun 2015 19:30:09 +0000	1 889,3114000000	+5,4975
Sat, 13 Jun 2015 23:23:30 +0000	1 883,8139000000	0
Sat, 13 Jun 2015 18:32:05 +0000	1 883,8139000000	0
Fri, 12 Jun 2015 08:26:17 +0000	1 883,8139000000	-3,9591
Wed, 10 Jun 2015 14:59:02 +0000	1 887,7730000000	-1,1576
Tue, 09 Jun 2015 23:19:34 +0000	1 888,9306000000	+10,1062
Tue, 09 Jun 2015 02:46:56 +0000	1 878,8244000000	+9,6725
Fri, 05 Jun 2015 18:42:00 +0000	1 869,1519000000	-12,4967
Sun, 31 May 2015 23:23:20 +0000	1 881,6486000000	+8,8327
Tue, 26 May 2015 13:36:19 +0000	1 872,8159000000	+3,6291
Fri, 22 May 2015 07:40:07 +0000	1 869,1868000000	+4,0295
Sat, 16 May 2015 10:35:36 +0000	1 865,1573000000	+2,6627
Sun, 03 May 2015 00:49:50 +0000	1 862,4946000000	-2,5299
Mon, 27 Apr 2015 21:28:54 +0000	1 865,0245000000	+0,0613
Sat, 25 Apr 2015 00:00:14 +0000	1 864,9632000000	+76,611
Mon, 02 Mar 2015 09:57:47 +0000	1 788,3522000000	-26,9776
Tue, 20 Jan 2015 06:10:48 +0000	1 815,3298000000	-4,1037
Sun, 18 Jan 2015 18:53:33 +0000	1 819,4335000000	+25,7037
Tue, 23 Dec 2014 13:05:02 +0000	1 793,7298000000	-8,7592
Wed, 10 Dec 2014 11:00:06 +0000	1 802,4890000000	-26,9947
Thu, 20 Nov 2014 17:52:40 +0000	1 829,4837000000	+4,099
Tue, 18 Nov 2014 17:22:33 +0000	1 825,3847000000	+0,7681
Thu, 13 Nov 2014 02:28:17 +0000	1 824,6166000000	-5,784
Thu, 30 Oct 2014 02:17:35 +0000	1 830,4006000000	+0,9757
Thu, 23 Oct 2014 00:40:44 +0000	1 829,4249000000	+54,2015
Wed, 24 Sep 2014 12:58:00 +0000	1 775,2234000000	+23,6234
Sun, 21 Sep 2014 08:19:04 +0000	1 751,6000000000	+15,15
Tue, 16 Sep 2014 16:28:22 +0000	1 736,4500000000	-2,7048
Sun, 14 Sep 2014 11:47:13 +0000	1 739,1548000000	+4,2198
Fri, 12 Sep 2014 10:50:42 +0000	1 734,9350000000	-5,949
Mon, 18 Aug 2014 15:35:29 +0000	1 740,8840000000	-1,4443
Sun, 17 Aug 2014 08:56:40 +0000	1 742,3283000000	-0,5243
Wed, 13 Aug 2014 11:30:01 +0000	1 742,8526000000	+0,1285
Tue, 12 Aug 2014 16:03:42 +0000	1 742,7241000000	-6,0901
Thu, 07 Aug 2014 20:57:14 +0000	1 748,8142000000	+4,6488
Thu, 07 Aug 2014 06:07:47 +0000	1 744,1654000000	+15,521
Tue, 05 Aug 2014 22:49:49 +0000	1 728,6444000000	-56,6493
Mon, 28 Jul 2014 09:49:38 +0000	1 785,2937000000	+33,4222
Sun, 06 Jul 2014 16:21:55 +0000	1 751,8715000000	-61,3956
Fri, 27 Jun 2014 04:10:24 +0000	1 813,2671000000	+1,6618
Thu, 19 Jun 2014 06:25:45 +0000	1 811,6053000000	-10,9378
Sat, 14 Jun 2014 14:38:34 +0000	1 822,5431000000	+187,1431
Sun, 25 May 2014 11:57:22 +0000	1 635,4000000000	-24,79
Wed, 14 May 2014 10:49:58 +0000	1 660,1900000000	-24,35
Wed, 26 Mar 2014 08:00:13 +0000	1 684,5400000000	-106,5172
Mon, 17 Mar 2014 05:52:56 +0000	1 791,0572000000	-6,4858
Thu, 13 Mar 2014 09:43:45 +0000	1 797,5430000000	-26,793
Thu, 06 Mar 2014 00:22:48 +0000	1 824,3360000000	+18,3575
Tue, 04 Mar 2014 02:55:13 +0000	1 805,9785000000	-35,285
Sun, 05 Jan 2014 22:10:55 +0000	1 841,2635000000	+11,7631
Tue, 31 Dec 2013 00:25:38 +0000	1 829,5004000000	+4,5906
Fri, 27 Dec 2013 06:52:18 +0000	1 824,9098000000	+55,7067
Thu, 12 Dec 2013 04:46:57 +0000	1 769,2031000000	+146,98088
Mon, 04 Nov 2013 04:13:44 +0000	1 622,2222200000	+55,55555
Sat, 26 Oct 2013 14:31:26 +0000	1 566,6666700000	0
Sat, 26 Oct 2013 03:50:13 +0000	1 566,6666700000	-33,33333
Mon, 21 Oct 2013 19:53:19 +0000	1 600,0000000000	-51,55556
Thu, 17 Oct 2013 02:55:06 +0000	1 651,5555600000	-5,14087
Sat, 12 Oct 2013 12:54:38 +0000	1 656,6964300000	+92,25199
Sat, 05 Oct 2013 17:56:14 +0000	1 564,4444400000	-57,23698
Sat, 28 Sep 2013 15:18:44 +0000	1 621,6814200000	-71,65191
Thu, 19 Sep 2013 02:44:35 +0000	1 693,3333300000	-22,88289
Sat, 14 Sep 2013 13:42:31 +0000	1 716,2162200000	-74,40878
Mon, 02 Sep 2013 09:31:04 +0000	1 790,6250000000	-0,44643
Mon, 02 Sep 2013 04:48:03 +0000	1 791,0714300000	-4,01786
Mon, 26 Aug 2013 05:19:17 +0000	1 795,0892900000	-5,35515
Fri, 16 Aug 2013 22:32:33 +0000	1 800,4444400000	-163,68112
Wed, 24 Jul 2013 23:32:12 +0000	1 964,1255600000	0
Mon, 22 Jul 2013 11:12:57 +0000	1 964,1255600000	+17,93722
Thu, 27 Jun 2013 02:38:08 +0000	1 946,1883400000	+60,72578
Thu, 20 Jun 2013 18:12:14 +0000	1 885,4625600000	0
Thu, 20 Jun 2013 14:46:42 +0000	1 885,4625600000	-61,674
Wed, 19 Jun 2013 03:48:34 +0000	1 947,1365600000	+74,88986
Fri, 14 Jun 2013 22:29:01 +0000	1 872,2467000000	+0,87741
Tue, 07 May 2013 01:13:13 +0000	1 871,3692900000	-2,70478
Tue, 16 Apr 2013 21:19:40 +0000	1 874,0740700000	+38,04168
Sat, 30 Mar 2013 07:10:20 +0000	1 836,0323900000	+14,03239
Tue, 26 Mar 2013 22:53:57 +0000	1 822,0000000000	-41,45382
Fri, 08 Mar 2013 06:08:48 +0000	1 863,4538200000	+28,13636
Sun, 03 Mar 2013 07:37:49 +0000	1 835,3174600000	+19,63119
Tue, 26 Feb 2013 13:48:00 +0000	1 815,6862700000	-110,54324
Mon, 18 Feb 2013 01:07:16 +0000	1 926,2295100000	0
Sat, 16 Feb 2013 18:33:15 +0000	1 926,2295100000	0
Sat, 16 Feb 2013 03:16:33 +0000	1 926,2295100000	+0,30358
Wed, 13 Feb 2013 20:16:49 +0000	1 925,9259300000	-3,82614
Tue, 12 Feb 2013 03:46:42 +0000	1 929,7520700000	+16,11571
Sun, 10 Feb 2013 14:50:00 +0000	1 913,6363600000	+7,46352
Fri, 08 Feb 2013 17:20:49 +0000	1 906,1728400000	-31,48406
Sun, 03 Feb 2013 10:07:43 +0000	1 937,6569000000	-32,80724
Sat, 12 Jan 2013 17:38:12 +0000	1 970,4641400000	+11,81435
Sat, 12 Jan 2013 06:53:17 +0000	1 958,6497900000	-34,5417
Tue, 01 Jan 2013 23:35:20 +0000	1 993,1914900000	0
Sat, 29 Dec 2012 21:04:23 +0000	1 993,1914900000	+1,31115
Sat, 22 Dec 2012 09:38:55 +0000	1 991,8803400000	-17,17138
Thu, 13 Dec 2012 16:32:09 +0000	2 009,0517200000	-86,93042
Sun, 25 Nov 2012 22:55:21 +0000	2 095,9821400000	0
Sat, 24 Nov 2012 19:37:46 +0000	2 095,9821400000	0
Thu, 22 Nov 2012 00:35:11 +0000	2 095,9821400000	+0,44643
Mon, 19 Nov 2012 15:15:46 +0000	2 095,5357100000	+10,26785
Sun, 18 Nov 2012 21:27:41 +0000	2 085,2678600000	-10,26785
Tue, 13 Nov 2012 14:31:35 +0000	2 095,5357100000	-2,67858
Wed, 07 Nov 2012 05:21:13 +0000	2 098,2142900000	0
Sat, 03 Nov 2012 13:08:50 +0000	2 098,2142900000	+1,78572
Wed, 31 Oct 2012 07:26:50 +0000	2 096,4285700000	+1,78571
Tue, 30 Oct 2012 09:30:18 +0000	2 094,6428600000	0
Thu, 25 Oct 2012 18:16:30 +0000	2 094,6428600000	-4,46428
Wed, 24 Oct 2012 05:35:55 +0000	2 099,1071400000	+7,58928
Fri, 21 Sep 2012 13:35:30 +0000	2 091,5178600000	+20,27892
Tue, 11 Sep 2012 15:24:15 +0000	2 071,2389400000	+0,75436
Sat, 11 Aug 2012 18:03:25 +0000	2 070,4845800000	-18,84875
Sat, 28 Jul 2012 04:31:57 +0000	2 089,3333300000	+18,40822
Wed, 25 Jul 2012 08:47:31 +0000	2 070,9251100000	+18,08668
Sun, 22 Jul 2012 06:46:13 +0000	2 052,8384300000	-84,71813
Tue, 03 Jul 2012 22:13:29 +0000	2 137,5565600000	-9,71617
Sun, 01 Jul 2012 06:45:25 +0000	2 147,2727300000	+11,97861
Wed, 27 Jun 2012 07:44:12 +0000	2 135,2941200000	+11,8707
Thu, 14 Jun 2012 18:54:40 +0000	2 123,4234200000	-20,72072
Sat, 02 Jun 2012 21:14:33 +0000	2 144,1441400000	0
Fri, 01 Jun 2012 19:48:26 +0000	2 144,1441400000	+105,78207
Sun, 22 Apr 2012 16:55:58 +0000	2 038,3620700000	0
Sat, 21 Apr 2012 14:34:44 +0000	2 038,3620700000	+15,1861
Sat, 14 Apr 2012 16:59:35 +0000	2 023,1759700000	-0,42918
Sat, 07 Apr 2012 21:34:53 +0000	2 023,6051500000	+4,29185
Thu, 29 Mar 2012 23:29:03 +0000	2 019,3133000000	+1,28755
Tue, 27 Mar 2012 23:26:35 +0000	2 018,0257500000	+20,1625
Tue, 20 Mar 2012 23:44:33 +0000	1 997,8632500000	-4,25539
Sun, 18 Mar 2012 00:11:28 +0000	2 002,1186400000	0

Обратите внимание, что информация об обменного курса PGK в PYG обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 03:15:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Парагвайский гуарани

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Парагвайский гуарани в течение 2188 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.