Обменный курс на сегодня для PGK/QAR является PGK за QAR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или QAR.

PGK в QAR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 05:42:09 +0000	1,1164000000	-0,0201
Tue, 06 Mar 2018 20:45:39 +0000	1,1365000000	-0,0418
Tue, 31 Oct 2017 01:44:23 +0000	1,1783000000	-0,0027
Mon, 30 Oct 2017 21:19:13 +0000	1,1810000000	+0,0417
Wed, 25 Oct 2017 04:22:31 +0000	1,1393000000	-0,013
Sat, 21 Oct 2017 15:08:27 +0000	1,1523000000	0
Sat, 21 Oct 2017 05:49:58 +0000	1,1523000000	-0,0298
Fri, 20 Oct 2017 03:43:25 +0000	1,1821000000	+0,0433
Wed, 18 Oct 2017 06:26:19 +0000	1,1388000000	+0,0155
Tue, 17 Oct 2017 23:55:24 +0000	1,1233000000	-0,0255
Tue, 17 Oct 2017 09:18:38 +0000	1,1488000000	-0,0267
Tue, 17 Oct 2017 01:45:14 +0000	1,1755000000	+0,0272
Sat, 14 Oct 2017 19:19:10 +0000	1,1483000000	+0,0129
Thu, 12 Oct 2017 20:13:43 +0000	1,1354000000	0
Wed, 11 Oct 2017 17:09:04 +0000	1,1354000000	-0,0107
Wed, 11 Oct 2017 07:35:38 +0000	1,1461000000	+0,0153
Mon, 09 Oct 2017 01:21:29 +0000	1,1308000000	-0,0164
Thu, 05 Oct 2017 02:09:53 +0000	1,1472000000	+0,0098
Mon, 02 Oct 2017 11:07:47 +0000	1,1374000000	+0,0005
Mon, 02 Oct 2017 05:29:39 +0000	1,1369000000	-0,0219
Sun, 01 Oct 2017 06:52:32 +0000	1,1588000000	+0,0049
Thu, 28 Sep 2017 23:07:20 +0000	1,1539000000	-0,008
Tue, 26 Sep 2017 04:22:15 +0000	1,1619000000	+0,0039
Mon, 25 Sep 2017 21:16:46 +0000	1,1580000000	+0,0165
Mon, 25 Sep 2017 09:24:24 +0000	1,1415000000	+0,0018
Mon, 25 Sep 2017 02:21:09 +0000	1,1397000000	-0,0039
Fri, 22 Sep 2017 22:23:56 +0000	1,1436000000	+0,0003
Mon, 18 Sep 2017 01:12:12 +0000	1,1433000000	-0,01
Fri, 15 Sep 2017 11:37:57 +0000	1,1533000000	+10
Thu, 14 Sep 2017 02:44:03 +0000	1,1532000000	+0,009
Mon, 11 Sep 2017 04:57:26 +0000	1,1442000000	-0,0106
Sat, 09 Sep 2017 03:00:58 +0000	1,1548000000	-0,0025
Sun, 03 Sep 2017 11:44:34 +0000	1,1573000000	0
Sat, 02 Sep 2017 23:39:07 +0000	1,1573000000	+0,0357
Mon, 28 Aug 2017 14:01:27 +0000	1,1216000000	+0,0133
Fri, 25 Aug 2017 06:17:54 +0000	1,1083000000	-0,0092
Thu, 24 Aug 2017 22:52:03 +0000	1,1175000000	-0,0332
Tue, 22 Aug 2017 01:30:41 +0000	1,1507000000	+0,0019
Wed, 16 Aug 2017 08:37:18 +0000	1,1488000000	+0,0002
Wed, 16 Aug 2017 04:13:05 +0000	1,1486000000	+0,0003
Tue, 15 Aug 2017 10:23:37 +0000	1,1483000000	-0,0005
Mon, 14 Aug 2017 07:52:14 +0000	1,1488000000	+0,0037
Sun, 13 Aug 2017 17:49:58 +0000	1,1451000000	0
Sat, 12 Aug 2017 16:31:48 +0000	1,1451000000	0
Fri, 11 Aug 2017 19:35:29 +0000	1,1451000000	-0,0093
Sun, 06 Aug 2017 07:59:33 +0000	1,1544000000	0
Sat, 05 Aug 2017 05:36:29 +0000	1,1544000000	+0,0018
Fri, 04 Aug 2017 08:38:59 +0000	1,1526000000	0
Fri, 04 Aug 2017 01:42:51 +0000	1,1526000000	+0,0048
Mon, 31 Jul 2017 11:51:50 +0000	1,1478000000	0
Sun, 30 Jul 2017 13:38:57 +0000	1,1478000000	0
Sat, 29 Jul 2017 19:45:39 +0000	1,1478000000	0
Sat, 29 Jul 2017 13:32:12 +0000	1,1478000000	0
Fri, 28 Jul 2017 09:24:56 +0000	1,1478000000	-0,006
Thu, 27 Jul 2017 03:42:55 +0000	1,1538000000	+0,0052
Wed, 26 Jul 2017 06:04:36 +0000	1,1486000000	+0,0027
Wed, 26 Jul 2017 02:24:34 +0000	1,1459000000	-0,0019
Mon, 24 Jul 2017 12:12:16 +0000	1,1478000000	0
Mon, 24 Jul 2017 05:28:51 +0000	1,1478000000	0
Sun, 23 Jul 2017 15:11:50 +0000	1,1478000000	0
Sat, 22 Jul 2017 14:56:30 +0000	1,1478000000	+0,0027
Fri, 21 Jul 2017 05:49:21 +0000	1,1451000000	0
Fri, 21 Jul 2017 02:31:51 +0000	1,1451000000	-0,0107
Mon, 17 Jul 2017 11:06:18 +0000	1,1558000000	-0,0079
Wed, 12 Jul 2017 11:05:50 +0000	1,1637000000	+0,0015
Mon, 10 Jul 2017 06:57:19 +0000	1,1622000000	+0,0171
Sun, 09 Jul 2017 04:08:07 +0000	1,1451000000	0
Tue, 04 Jul 2017 03:27:45 +0000	1,1451000000	-0,0292
Mon, 03 Jul 2017 03:12:21 +0000	1,1743000000	0
Sat, 01 Jul 2017 18:14:29 +0000	1,1743000000	-0,0003
Fri, 30 Jun 2017 01:52:32 +0000	1,1746000000	+0,0188
Sun, 25 Jun 2017 11:05:44 +0000	1,1558000000	+0,0016
Mon, 19 Jun 2017 16:16:06 +0000	1,1542000000	-0,0002
Sun, 18 Jun 2017 21:58:25 +0000	1,1544000000	+0,0017
Thu, 15 Jun 2017 14:53:38 +0000	1,1527000000	+10
Thu, 15 Jun 2017 02:13:12 +0000	1,1526000000	0
Wed, 14 Jun 2017 19:49:43 +0000	1,1526000000	0
Tue, 13 Jun 2017 23:06:50 +0000	1,1526000000	+0,0049
Sun, 11 Jun 2017 07:23:38 +0000	1,1477000000	0
Sat, 10 Jun 2017 14:13:13 +0000	1,1477000000	+0,0023
Fri, 02 Jun 2017 14:17:40 +0000	1,1454000000	+0,0004
Tue, 30 May 2017 02:52:54 +0000	1,1450000000	-0,0003
Mon, 29 May 2017 12:52:06 +0000	1,1453000000	10
Sun, 28 May 2017 14:18:58 +0000	1,1454000000	+10
Wed, 24 May 2017 11:28:03 +0000	1,1453000000	+10
Fri, 19 May 2017 13:07:48 +0000	1,1452000000	10
Thu, 18 May 2017 00:32:10 +0000	1,1453000000	+10
Mon, 15 May 2017 07:22:59 +0000	1,1452000000	0
Thu, 11 May 2017 16:25:59 +0000	1,1452000000	0
Thu, 11 May 2017 02:22:53 +0000	1,1452000000	10
Fri, 05 May 2017 16:31:32 +0000	1,1453000000	+0,0003
Mon, 01 May 2017 17:43:27 +0000	1,1450000000	-0,003
Sun, 30 Apr 2017 20:35:57 +0000	1,1480000000	0
Fri, 28 Apr 2017 05:58:39 +0000	1,1480000000	0
Thu, 27 Apr 2017 18:10:11 +0000	1,1480000000	+0,0002
Sun, 23 Apr 2017 20:35:51 +0000	1,1478000000	0
Sun, 23 Apr 2017 17:30:06 +0000	1,1478000000	0
Sat, 22 Apr 2017 13:54:12 +0000	1,1478000000	+0,0015
Sun, 16 Apr 2017 13:32:05 +0000	1,1463000000	+0,0014
Thu, 13 Apr 2017 02:54:57 +0000	1,1449000000	0
Fri, 07 Apr 2017 19:53:10 +0000	1,1449000000	-0,0002
Wed, 05 Apr 2017 13:23:00 +0000	1,1451000000	10
Thu, 30 Mar 2017 22:31:32 +0000	1,1452000000	10
Thu, 30 Mar 2017 07:57:37 +0000	1,1453000000	-0,0027
Wed, 29 Mar 2017 11:37:04 +0000	1,1480000000	-0,0018
Tue, 21 Mar 2017 19:58:46 +0000	1,1498000000	0
Thu, 16 Mar 2017 14:19:54 +0000	1,1498000000	0
Thu, 16 Mar 2017 09:35:30 +0000	1,1498000000	+0,0005
Sun, 12 Mar 2017 13:17:50 +0000	1,1493000000	0
Sat, 11 Mar 2017 12:50:25 +0000	1,1493000000	-0,0005
Tue, 07 Mar 2017 18:08:07 +0000	1,1498000000	+0,0027
Mon, 06 Mar 2017 23:00:28 +0000	1,1471000000	+10
Thu, 02 Mar 2017 00:10:14 +0000	1,1470000000	-0,0028
Wed, 01 Mar 2017 13:12:29 +0000	1,1498000000	+0,0028
Tue, 28 Feb 2017 14:27:35 +0000	1,1470000000	+0,0005
Sun, 26 Feb 2017 01:32:19 +0000	1,1465000000	-0,0005
Fri, 24 Feb 2017 12:05:13 +0000	1,1470000000	10
Fri, 24 Feb 2017 09:00:38 +0000	1,1471000000	+10
Thu, 23 Feb 2017 05:02:03 +0000	1,1470000000	0
Wed, 22 Feb 2017 05:18:17 +0000	1,1470000000	0
Tue, 21 Feb 2017 21:48:25 +0000	1,1470000000	0
Thu, 16 Feb 2017 22:16:40 +0000	1,1470000000	0
Mon, 13 Feb 2017 21:44:33 +0000	1,1470000000	0
Thu, 09 Feb 2017 04:15:24 +0000	1,1470000000	0
Fri, 03 Feb 2017 17:16:13 +0000	1,1470000000	+10
Fri, 03 Feb 2017 05:59:14 +0000	1,1469000000	0
Fri, 03 Feb 2017 02:41:57 +0000	1,1469000000	10
Mon, 30 Jan 2017 00:04:42 +0000	1,1470000000	+0,0015
Sun, 29 Jan 2017 17:01:31 +0000	1,1455000000	0
Sun, 29 Jan 2017 06:11:14 +0000	1,1455000000	-0,002
Mon, 23 Jan 2017 06:46:51 +0000	1,1475000000	0
Sat, 21 Jan 2017 13:20:12 +0000	1,1475000000	+0,0005
Fri, 20 Jan 2017 07:36:06 +0000	1,1470000000	+0,0002
Wed, 18 Jan 2017 21:08:34 +0000	1,1468000000	-0,0002
Wed, 18 Jan 2017 07:05:54 +0000	1,1470000000	+10
Sun, 15 Jan 2017 08:14:03 +0000	1,1469000000	0
Sun, 15 Jan 2017 03:23:55 +0000	1,1469000000	10
Mon, 09 Jan 2017 13:08:33 +0000	1,1470000000	-0,0057
Sun, 08 Jan 2017 11:21:55 +0000	1,1527000000	+0,0059
Wed, 04 Jan 2017 14:07:35 +0000	1,1468000000	-0,0028
Wed, 04 Jan 2017 04:18:15 +0000	1,1496000000	+0,0027
Tue, 03 Jan 2017 11:33:51 +0000	1,1469000000	+0,0066
Mon, 02 Jan 2017 19:45:26 +0000	1,1403000000	-0,006
Mon, 02 Jan 2017 01:15:46 +0000	1,1463000000	-0,0007
Sun, 01 Jan 2017 08:25:55 +0000	1,1470000000	+10
Thu, 29 Dec 2016 17:32:58 +0000	1,1469000000	-0,0002
Mon, 26 Dec 2016 18:52:48 +0000	1,1471000000	0
Sun, 25 Dec 2016 15:14:14 +0000	1,1471000000	0
Sun, 25 Dec 2016 06:55:04 +0000	1,1471000000	0
Sat, 24 Dec 2016 21:46:45 +0000	1,1471000000	0
Fri, 23 Dec 2016 23:20:35 +0000	1,1471000000	0
Fri, 23 Dec 2016 17:06:13 +0000	1,1471000000	+10
Tue, 20 Dec 2016 00:06:59 +0000	1,1470000000	0
Sun, 18 Dec 2016 07:03:58 +0000	1,1470000000	-0,0004
Thu, 15 Dec 2016 22:52:48 +0000	1,1474000000	+0,0003
Mon, 12 Dec 2016 11:18:53 +0000	1,1471000000	+0,0006
Thu, 08 Dec 2016 21:03:16 +0000	1,1465000000	-0,0005
Thu, 08 Dec 2016 17:00:52 +0000	1,1470000000	-0,0018
Tue, 06 Dec 2016 15:52:35 +0000	1,1488000000	10
Tue, 06 Dec 2016 06:02:59 +0000	1,1489000000	+0,0004
Sun, 27 Nov 2016 15:15:40 +0000	1,1485000000	0
Sun, 27 Nov 2016 06:09:54 +0000	1,1485000000	10
Thu, 24 Nov 2016 10:08:43 +0000	1,1486000000	0
Sun, 06 Nov 2016 12:09:58 +0000	1,1486000000	-0,001
Thu, 03 Nov 2016 12:26:18 +0000	1,1496000000	+0,001
Sun, 30 Oct 2016 06:21:24 +0000	1,1486000000	10
Tue, 25 Oct 2016 19:05:47 +0000	1,1487000000	10
Sun, 23 Oct 2016 06:47:05 +0000	1,1488000000	10
Tue, 18 Oct 2016 15:55:37 +0000	1,1489000000	0
Thu, 06 Oct 2016 16:45:49 +0000	1,1489000000	+10
Wed, 28 Sep 2016 21:01:43 +0000	1,1488000000	+0,0002
Wed, 14 Sep 2016 01:39:04 +0000	1,1486000000	-0,0002
Sat, 10 Sep 2016 14:43:30 +0000	1,1488000000	0
Fri, 09 Sep 2016 07:47:49 +0000	1,1488000000	0
Thu, 08 Sep 2016 15:25:41 +0000	1,1488000000	10
Thu, 08 Sep 2016 09:01:16 +0000	1,1489000000	+10
Mon, 15 Aug 2016 13:13:40 +0000	1,1488000000	0
Fri, 12 Aug 2016 22:12:40 +0000	1,1488000000	10
Tue, 09 Aug 2016 23:46:14 +0000	1,1489000000	10
Tue, 02 Aug 2016 05:33:59 +0000	1,1490000000	-0,0019
Tue, 19 Jul 2016 07:32:57 +0000	1,1509000000	+10
Fri, 15 Jul 2016 10:07:32 +0000	1,1508000000	+0,0003
Sun, 10 Jul 2016 11:22:55 +0000	1,1505000000	10
Wed, 06 Jul 2016 14:48:55 +0000	1,1506000000	-0,0003
Tue, 05 Jul 2016 06:31:56 +0000	1,1509000000	+0,0004
Tue, 05 Jul 2016 03:20:55 +0000	1,1505000000	-0,0002
Sat, 02 Jul 2016 03:00:36 +0000	1,1507000000	+0,0002
Sat, 25 Jun 2016 05:10:25 +0000	1,1505000000	+10
Tue, 21 Jun 2016 14:26:34 +0000	1,1504000000	+10
Wed, 15 Jun 2016 19:35:10 +0000	1,1503000000	+0,0001
Sun, 12 Jun 2016 09:44:04 +0000	1,1502000000	-0,0001
Mon, 06 Jun 2016 16:44:05 +0000	1,1503000000	-0,0003
Thu, 02 Jun 2016 07:35:59 +0000	1,1506000000	+10
Sat, 28 May 2016 07:51:04 +0000	1,1505000000	0
Sat, 21 May 2016 22:01:41 +0000	1,1505000000	+0,0002
Tue, 17 May 2016 13:54:57 +0000	1,1503000000	+0,0008
Mon, 16 May 2016 03:32:07 +0000	1,1495000000	-0,0062
Sun, 15 May 2016 08:06:14 +0000	1,1557000000	0
Tue, 10 May 2016 13:44:56 +0000	1,1557000000	-0,0002
Sun, 08 May 2016 16:13:34 +0000	1,1559000000	+0,0038
Wed, 04 May 2016 20:52:16 +0000	1,1521000000	10
Tue, 03 May 2016 14:47:37 +0000	1,1522000000	-0,0038
Wed, 27 Apr 2016 21:54:16 +0000	1,1560000000	-0,0038
Tue, 26 Apr 2016 06:13:27 +0000	1,1598000000	+10
Thu, 21 Apr 2016 10:15:35 +0000	1,1597000000	-0,0072
Tue, 19 Apr 2016 15:36:38 +0000	1,1669000000	-0,0004
Sun, 10 Apr 2016 20:06:35 +0000	1,1673000000	-0,0162
Wed, 06 Apr 2016 14:49:51 +0000	1,1835000000	0
Mon, 04 Apr 2016 15:13:21 +0000	1,1835000000	+0,0002
Wed, 30 Mar 2016 05:46:42 +0000	1,1833000000	+0,0002
Tue, 29 Mar 2016 16:18:10 +0000	1,1831000000	-0,0059
Tue, 22 Mar 2016 15:10:56 +0000	1,1890000000	+10
Mon, 21 Mar 2016 21:00:26 +0000	1,1889000000	0
Thu, 10 Mar 2016 21:09:31 +0000	1,1889000000	10
Tue, 08 Mar 2016 10:36:15 +0000	1,1890000000	+10
Tue, 08 Mar 2016 05:49:46 +0000	1,1889000000	10
Mon, 07 Mar 2016 13:22:28 +0000	1,1890000000	0
Sat, 05 Mar 2016 04:56:05 +0000	1,1890000000	-0,0097
Mon, 29 Feb 2016 22:01:01 +0000	1,1987000000	+0,0006
Sat, 27 Feb 2016 17:44:54 +0000	1,1981000000	10
Tue, 23 Feb 2016 13:54:50 +0000	1,1982000000	10
Sun, 21 Feb 2016 18:52:24 +0000	1,1983000000	+0,0002
Fri, 19 Feb 2016 08:39:17 +0000	1,1981000000	+10
Wed, 17 Feb 2016 02:38:49 +0000	1,1980000000	+10
Tue, 16 Feb 2016 03:32:34 +0000	1,1979000000	10
Mon, 15 Feb 2016 20:06:37 +0000	1,1980000000	+10
Mon, 15 Feb 2016 16:23:22 +0000	1,1979000000	-0,0019
Sat, 13 Feb 2016 18:42:15 +0000	1,1998000000	10
Fri, 12 Feb 2016 13:35:34 +0000	1,1999000000	+0,0002
Sun, 07 Feb 2016 03:30:12 +0000	1,1997000000	-0,0111
Fri, 15 Jan 2016 01:46:47 +0000	1,2108000000	-0,0002
Tue, 05 Jan 2016 06:37:32 +0000	1,2110000000	+0,0003
Sun, 03 Jan 2016 02:42:14 +0000	1,2107000000	0
Sat, 02 Jan 2016 05:37:08 +0000	1,2107000000	-0,0002
Wed, 30 Dec 2015 15:14:19 +0000	1,2109000000	-0,007
Fri, 25 Dec 2015 02:26:06 +0000	1,2179000000	+0,0002
Thu, 24 Dec 2015 03:34:48 +0000	1,2177000000	-0,0023
Mon, 21 Dec 2015 00:19:31 +0000	1,2200000000	+0,0003
Thu, 17 Dec 2015 01:33:15 +0000	1,2197000000	-0,0019
Sat, 05 Dec 2015 00:19:04 +0000	1,2216000000	-0,0073
Mon, 30 Nov 2015 21:36:32 +0000	1,2289000000	0
Mon, 30 Nov 2015 06:02:36 +0000	1,2289000000	-0,0002
Thu, 26 Nov 2015 08:06:47 +0000	1,2291000000	-0,0062
Sat, 21 Nov 2015 22:31:01 +0000	1,2353000000	-0,0173
Tue, 27 Oct 2015 09:45:29 +0000	1,2526000000	-0,0056
Tue, 20 Oct 2015 07:57:33 +0000	1,2582000000	+0,0005
Fri, 16 Oct 2015 23:14:45 +0000	1,2577000000	-0,006
Sat, 03 Oct 2015 23:07:58 +0000	1,2637000000	-0,0237
Thu, 17 Sep 2015 12:23:36 +0000	1,2874000000	-0,0295
Sat, 22 Aug 2015 02:50:00 +0000	1,3169000000	+0,0005
Fri, 07 Aug 2015 09:45:50 +0000	1,3164000000	+10
Sat, 01 Aug 2015 01:07:15 +0000	1,3163000000	-0,0002
Tue, 28 Jul 2015 19:19:17 +0000	1,3165000000	+0,0002
Sat, 25 Jul 2015 16:55:45 +0000	1,3163000000	-0,0068
Sat, 04 Jul 2015 12:27:37 +0000	1,3231000000	-0,0005
Fri, 03 Jul 2015 07:23:01 +0000	1,3236000000	0
Thu, 02 Jul 2015 05:48:26 +0000	1,3236000000	-0,0048
Mon, 22 Jun 2015 02:33:16 +0000	1,3284000000	-0,0061
Thu, 18 Jun 2015 10:05:04 +0000	1,3345000000	-0,0007
Sat, 13 Jun 2015 18:32:03 +0000	1,3352000000	+0,0008
Thu, 11 Jun 2015 08:03:39 +0000	1,3344000000	-0,0035
Thu, 04 Jun 2015 19:19:42 +0000	1,3379000000	+0,0003
Wed, 27 May 2015 21:16:29 +0000	1,3376000000	-0,0038
Sun, 17 May 2015 23:06:13 +0000	1,3414000000	-0,0036
Thu, 14 May 2015 04:21:44 +0000	1,3450000000	-0,0073
Mon, 27 Apr 2015 07:34:20 +0000	1,3523000000	10
Wed, 22 Apr 2015 08:51:24 +0000	1,3524000000	-0,0025
Mon, 13 Apr 2015 00:55:20 +0000	1,3549000000	-0,0097
Fri, 20 Feb 2015 23:12:35 +0000	1,3646000000	-0,0318
Tue, 20 Jan 2015 11:16:36 +0000	1,3964000000	-0,0035
Mon, 12 Jan 2015 23:19:07 +0000	1,3999000000	-0,013
Wed, 24 Dec 2014 06:49:59 +0000	1,4129000000	-0,0003
Wed, 17 Dec 2014 02:32:58 +0000	1,4132000000	-0,0033
Sun, 14 Dec 2014 02:42:16 +0000	1,4165000000	-0,0146
Sat, 22 Nov 2014 15:09:14 +0000	1,4311000000	-0,0036
Thu, 13 Nov 2014 08:25:51 +0000	1,4347000000	-0,0111
Thu, 23 Oct 2014 15:21:59 +0000	1,4458000000	-0,0091
Wed, 15 Oct 2014 09:10:59 +0000	1,4549000000	-0,0163
Sun, 21 Sep 2014 08:11:00 +0000	1,4712000000	0
Wed, 17 Sep 2014 23:19:06 +0000	1,4712000000	0
Mon, 15 Sep 2014 08:10:58 +0000	1,4712000000	0
Sat, 13 Sep 2014 04:36:51 +0000	1,4712000000	-0,0018
Tue, 02 Sep 2014 10:18:53 +0000	1,4730000000	-0,0072
Sun, 24 Aug 2014 22:11:37 +0000	1,4802000000	-0,0054
Thu, 14 Aug 2014 22:33:23 +0000	1,4856000000	-0,0003
Tue, 12 Aug 2014 16:03:21 +0000	1,4859000000	-0,0017
Tue, 05 Aug 2014 22:49:08 +0000	1,4876000000	-0,005
Mon, 28 Jul 2014 10:46:22 +0000	1,4926000000	-0,0018
Fri, 11 Jul 2014 08:38:52 +0000	1,4944000000	-0,0091
Fri, 27 Jun 2014 04:11:47 +0000	1,5035000000	+0,1564
Sun, 25 May 2014 11:23:12 +0000	1,3471000000	-0,0201
Tue, 29 Apr 2014 08:37:58 +0000	1,3672000000	+0,0074
Sat, 26 Apr 2014 02:45:13 +0000	1,3598000000	+0,0038
Mon, 21 Apr 2014 18:05:42 +0000	1,3560000000	-0,0002
Sat, 19 Apr 2014 17:38:21 +0000	1,3562000000	-0,0237
Wed, 16 Apr 2014 12:49:16 +0000	1,3799000000	-0,0767
Sat, 05 Apr 2014 15:24:29 +0000	1,4566000000	+0,0619
Sun, 30 Mar 2014 01:17:56 +0000	1,3947000000	-0,1349
Fri, 07 Feb 2014 21:45:22 +0000	1,5296000000	+10
Mon, 03 Feb 2014 12:04:34 +0000	1,5295000000	+0,0038
Mon, 03 Feb 2014 01:43:39 +0000	1,5257000000	+0,1674
Tue, 21 Jan 2014 05:12:31 +0000	1,3583000000	-0,0911
Sat, 04 Jan 2014 15:08:07 +0000	1,4494000000	-0,0008
Fri, 27 Dec 2013 04:36:43 +0000	1,4502000000	-0,0002
Wed, 25 Dec 2013 16:24:08 +0000	1,4504000000	+0,014
Sun, 22 Dec 2013 17:07:32 +0000	1,4364000000	+0,0819
Mon, 02 Dec 2013 09:36:10 +0000	1,3545000000	+0,07094085
Mon, 28 Oct 2013 00:08:43 +0000	1,2835591500	0
Sun, 27 Oct 2013 17:22:15 +0000	1,2835591500	-0,05083247
Thu, 03 Oct 2013 02:31:31 +0000	1,3343916200	0
Sat, 28 Sep 2013 05:11:28 +0000	1,3343916200	-0,01448996
Tue, 24 Sep 2013 13:23:50 +0000	1,3488815800	-0,03822741
Mon, 16 Sep 2013 18:16:51 +0000	1,3871089900	-0,0734547
Tue, 03 Sep 2013 05:34:30 +0000	1,4605636900	-0,03237036
Mon, 05 Aug 2013 12:23:08 +0000	1,4929340500	-0,04082169
Thu, 18 Jul 2013 16:48:20 +0000	1,5337557400	+0,00938437
Tue, 16 Jul 2013 05:07:04 +0000	1,5243713700	-0,05786102
Mon, 01 Jul 2013 15:05:02 +0000	1,5822323900	+0,03866296
Sat, 29 Jun 2013 06:39:15 +0000	1,5435694300	-0,00042719
Fri, 21 Jun 2013 22:26:01 +0000	1,5439966200	-0,01456601
Thu, 20 Jun 2013 14:47:02 +0000	1,5585626300	-0,03437383
Sun, 09 Jun 2013 00:22:50 +0000	1,5929364600	-0,0027637
Tue, 30 Apr 2013 15:12:28 +0000	1,5957001600	-0,0426593
Wed, 10 Apr 2013 02:08:13 +0000	1,6383594600	-0,02180248
Sun, 07 Apr 2013 11:42:13 +0000	1,6601619400	+9,67
Fri, 05 Apr 2013 00:12:36 +0000	1,6600652400	+0,0089149
Fri, 29 Mar 2013 05:57:39 +0000	1,6511503400	-0,01255539
Wed, 20 Mar 2013 17:08:18 +0000	1,6637057300	-0,02539122
Fri, 08 Mar 2013 16:28:04 +0000	1,6890969500	+0,00335801
Tue, 26 Feb 2013 09:14:03 +0000	1,6857389400	-0,03495269
Sun, 24 Feb 2013 23:10:43 +0000	1,7206916300	+0,0095162
Mon, 18 Feb 2013 01:07:06 +0000	1,7111754300	0
Sat, 16 Feb 2013 18:33:11 +0000	1,7111754300	0
Sat, 16 Feb 2013 03:16:22 +0000	1,7111754300	+0,00737464
Wed, 13 Feb 2013 20:16:49 +0000	1,7038007900	+0,01082935
Tue, 12 Feb 2013 18:24:41 +0000	1,6929714400	-0,00723826
Tue, 12 Feb 2013 03:46:42 +0000	1,7002097000	+0,01419875
Sun, 10 Feb 2013 14:53:43 +0000	1,6860109500	-0,00486306
Wed, 23 Jan 2013 14:59:17 +0000	1,6908740100	9,233
Tue, 15 Jan 2013 19:56:16 +0000	1,6909663400	+0,00114133
Sat, 12 Jan 2013 06:53:12 +0000	1,6898250100	+9,227
Thu, 10 Jan 2013 06:24:15 +0000	1,6897327400	-0,00720033
Mon, 07 Jan 2013 02:56:47 +0000	1,6969330700	-0,00013593
Sun, 23 Dec 2012 18:09:01 +0000	1,6970690000	4,943
Thu, 20 Dec 2012 00:35:41 +0000	1,6971184300	-0,01237975
Sat, 24 Nov 2012 19:56:40 +0000	1,7094981800	+4,979
Wed, 21 Nov 2012 13:04:12 +0000	1,7094483900	-0,0003641
Wed, 31 Oct 2012 07:08:34 +0000	1,7098124900	+0,0014564
Tue, 30 Oct 2012 09:35:19 +0000	1,7083560900	+0,00013683
Fri, 26 Oct 2012 13:43:23 +0000	1,7082192600	-0,00327663
Mon, 22 Oct 2012 18:45:49 +0000	1,7114958900	+0,0067808
Fri, 21 Sep 2012 01:08:50 +0000	1,7047150900	+0,0003641
Sun, 09 Sep 2012 13:38:01 +0000	1,7043509900	-0,0071449
Thu, 26 Jul 2012 03:13:57 +0000	1,7114958900	-0,00946584
Fri, 01 Jun 2012 00:31:26 +0000	1,7209617300	+0,0043251
Wed, 30 May 2012 02:38:11 +0000	1,7166366300	-0,01220347
Mon, 21 May 2012 10:05:39 +0000	1,7288401000	+0,00436944
Thu, 19 Apr 2012 15:03:15 +0000	1,7244706600	+4,395
Wed, 18 Apr 2012 14:59:21 +0000	1,7244267100	+5,023
Wed, 18 Apr 2012 11:51:38 +0000	1,7243764800	+0,01128709
Wed, 04 Apr 2012 03:56:20 +0000	1,7130893900	4,99
Tue, 03 Apr 2012 00:44:13 +0000	1,7131392900	+0,00191402
Mon, 26 Mar 2012 21:33:48 +0000	1,7112252700	-0,00077182
Fri, 23 Mar 2012 11:51:39 +0000	1,7119970900	-0,00837429
Mon, 19 Mar 2012 23:21:36 +0000	1,7203713800	0
Fri, 16 Mar 2012 14:23:37 +0000	1,7203713800	+0,01820499
Tue, 13 Mar 2012 09:17:57 +0000	1,7021663900	-0,01895327
Sun, 11 Mar 2012 22:23:55 +0000	1,7211196600	0

Обратите внимание, что информация об обменного курса PGK в QAR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 05:42:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Риалы Катара

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Риалы Катара в течение 2233 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).