Обменный курс на сегодня для PGK/RSD является PGK за RSD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или RSD.

PGK в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 02:40:37 +0000	29,9911000000	+0,4167
Tue, 10 Apr 2018 23:36:47 +0000	29,5744000000	+0,0256
Fri, 30 Mar 2018 10:59:50 +0000	29,5488000000	-2,3441
Mon, 30 Oct 2017 06:07:00 +0000	31,8929000000	+0,2827
Tue, 24 Oct 2017 11:18:26 +0000	31,6102000000	+0,1351
Thu, 19 Oct 2017 19:43:45 +0000	31,4751000000	-0,0847
Wed, 18 Oct 2017 06:26:20 +0000	31,5598000000	-0,2778
Tue, 17 Oct 2017 09:18:40 +0000	31,8376000000	+1,1192
Wed, 11 Oct 2017 17:09:05 +0000	30,7184000000	-1,1003
Wed, 11 Oct 2017 07:35:33 +0000	31,8187000000	+0,2862
Sun, 08 Oct 2017 14:54:10 +0000	31,5325000000	0
Sat, 07 Oct 2017 12:04:21 +0000	31,5325000000	+0,3158
Thu, 05 Oct 2017 02:06:56 +0000	31,2167000000	-0,5679
Wed, 04 Oct 2017 08:43:11 +0000	31,7846000000	+0,229
Sun, 01 Oct 2017 18:44:53 +0000	31,5556000000	0
Sun, 01 Oct 2017 09:33:45 +0000	31,5556000000	-0,1158
Fri, 29 Sep 2017 10:55:40 +0000	31,6714000000	+0,1231
Tue, 26 Sep 2017 16:16:12 +0000	31,5483000000	+0,4697
Sun, 24 Sep 2017 16:05:09 +0000	31,0786000000	0
Fri, 22 Sep 2017 23:33:19 +0000	31,0786000000	-0,1492
Thu, 21 Sep 2017 16:17:16 +0000	31,2278000000	+0,0727
Mon, 18 Sep 2017 05:55:45 +0000	31,1551000000	+0,2661
Thu, 14 Sep 2017 02:10:08 +0000	30,8890000000	-0,3358
Tue, 12 Sep 2017 20:53:34 +0000	31,2248000000	+0,047
Fri, 08 Sep 2017 00:53:53 +0000	31,1778000000	-0,2443
Sun, 27 Aug 2017 02:49:04 +0000	31,4221000000	0
Sat, 26 Aug 2017 15:17:27 +0000	31,4221000000	-0,3484
Thu, 24 Aug 2017 23:00:19 +0000	31,7705000000	+0,0581
Thu, 24 Aug 2017 15:37:37 +0000	31,7124000000	-0,1721
Thu, 24 Aug 2017 04:42:46 +0000	31,8845000000	+0,2056
Wed, 23 Aug 2017 20:55:06 +0000	31,6789000000	-0,1184
Wed, 23 Aug 2017 12:42:47 +0000	31,7973000000	-0,2416
Tue, 22 Aug 2017 19:31:03 +0000	32,0389000000	+0,1702
Tue, 22 Aug 2017 04:52:07 +0000	31,8687000000	+0,1211
Mon, 21 Aug 2017 15:10:57 +0000	31,7476000000	-0,3189
Thu, 10 Aug 2017 16:05:29 +0000	32,0665000000	+0,3028
Thu, 03 Aug 2017 18:48:23 +0000	31,7637000000	-0,5054
Sun, 30 Jul 2017 10:57:06 +0000	32,2691000000	0
Sat, 29 Jul 2017 16:16:52 +0000	32,2691000000	-0,0536
Fri, 28 Jul 2017 13:54:22 +0000	32,3227000000	-0,104
Thu, 27 Jul 2017 03:12:16 +0000	32,4267000000	-0,3342
Wed, 26 Jul 2017 09:38:33 +0000	32,7609000000	+0,1041
Tue, 25 Jul 2017 17:35:43 +0000	32,6568000000	-0,3501
Mon, 17 Jul 2017 10:35:24 +0000	33,0069000000	+0,0614
Wed, 12 Jul 2017 10:58:20 +0000	32,9455000000	-0,1856
Mon, 10 Jul 2017 00:09:38 +0000	33,1311000000	-0,0016
Sun, 09 Jul 2017 02:23:23 +0000	33,1327000000	-0,0251
Fri, 07 Jul 2017 01:48:57 +0000	33,1578000000	-0,1007
Mon, 03 Jul 2017 08:17:01 +0000	33,2585000000	-0,879
Mon, 26 Jun 2017 02:06:32 +0000	34,1375000000	-0,0016
Sun, 25 Jun 2017 05:15:50 +0000	34,1391000000	-0,2012
Tue, 20 Jun 2017 05:26:37 +0000	34,3403000000	+0,0691
Sun, 18 Jun 2017 02:46:33 +0000	34,2712000000	-0,0314
Thu, 15 Jun 2017 02:13:44 +0000	34,3026000000	-0,0975
Sat, 10 Jun 2017 14:13:21 +0000	34,4001000000	-0,0126
Fri, 09 Jun 2017 18:27:17 +0000	34,4127000000	+0,2359
Thu, 08 Jun 2017 02:59:04 +0000	34,1768000000	-0,0283
Sat, 03 Jun 2017 21:35:08 +0000	34,2051000000	+0,0755
Fri, 02 Jun 2017 22:00:55 +0000	34,1296000000	+0,011
Fri, 02 Jun 2017 14:17:23 +0000	34,1186000000	-0,3696
Tue, 30 May 2017 22:12:20 +0000	34,4882000000	-0,033
Mon, 29 May 2017 03:27:14 +0000	34,5212000000	+0,0079
Sat, 27 May 2017 03:43:32 +0000	34,5133000000	+0,0849
Thu, 25 May 2017 11:13:27 +0000	34,4284000000	-0,1164
Sun, 21 May 2017 16:35:17 +0000	34,5448000000	0
Sun, 21 May 2017 03:34:24 +0000	34,5448000000	-0,2689
Thu, 18 May 2017 14:59:48 +0000	34,8137000000	+0,0425
Thu, 18 May 2017 06:27:29 +0000	34,7712000000	-0,1903
Tue, 16 May 2017 13:14:46 +0000	34,9615000000	-0,4827
Sun, 14 May 2017 15:10:17 +0000	35,4442000000	-0,1919
Wed, 10 May 2017 10:06:22 +0000	35,6361000000	+0,0755
Tue, 09 May 2017 12:03:34 +0000	35,5606000000	+0,2645
Fri, 05 May 2017 01:45:53 +0000	35,2961000000	-0,2909
Thu, 04 May 2017 01:19:30 +0000	35,5870000000	+0,0834
Wed, 03 May 2017 02:15:12 +0000	35,5036000000	-0,0614
Mon, 01 May 2017 22:56:10 +0000	35,5650000000	+0,0598
Mon, 01 May 2017 12:24:37 +0000	35,5052000000	-0,0803
Sun, 30 Apr 2017 15:39:30 +0000	35,5855000000	0
Sun, 30 Apr 2017 04:30:07 +0000	35,5855000000	-0,1214
Wed, 26 Apr 2017 10:27:39 +0000	35,7069000000	-0,9919
Sun, 16 Apr 2017 09:07:09 +0000	36,6988000000	+0,0598
Thu, 13 Apr 2017 18:21:17 +0000	36,6390000000	-0,1858
Sun, 09 Apr 2017 06:01:07 +0000	36,8248000000	+0,3274
Thu, 06 Apr 2017 06:04:32 +0000	36,4974000000	-0,0268
Wed, 05 Apr 2017 13:23:05 +0000	36,5242000000	+0,0206
Tue, 04 Apr 2017 21:11:07 +0000	36,5036000000	+0,011
Sat, 01 Apr 2017 11:17:55 +0000	36,4926000000	+0,2892
Thu, 30 Mar 2017 07:57:41 +0000	36,2034000000	+0,0788
Tue, 28 Mar 2017 19:51:42 +0000	36,1246000000	-0,2296
Fri, 17 Mar 2017 09:00:53 +0000	36,3542000000	-0,1657
Thu, 16 Mar 2017 12:25:29 +0000	36,5199000000	+0,1199
Wed, 15 Mar 2017 23:50:23 +0000	36,4000000000	-0,5746
Tue, 07 Mar 2017 18:08:32 +0000	36,9746000000	+0,0564
Wed, 01 Mar 2017 20:40:14 +0000	36,9182000000	+0,0693
Wed, 01 Mar 2017 02:28:47 +0000	36,8489000000	+0,0819
Tue, 28 Feb 2017 14:27:39 +0000	36,7670000000	-0,1575
Fri, 24 Feb 2017 09:00:47 +0000	36,9245000000	+0,063
Tue, 21 Feb 2017 05:17:57 +0000	36,8615000000	+0,0882
Sun, 19 Feb 2017 04:07:13 +0000	36,7733000000	+0,0837
Sun, 12 Feb 2017 11:39:24 +0000	36,6896000000	+0,4912
Thu, 02 Feb 2017 17:07:08 +0000	36,1984000000	+0,0441
Thu, 02 Feb 2017 11:35:16 +0000	36,1543000000	-0,1082
Tue, 31 Jan 2017 12:34:13 +0000	36,2625000000	-0,1745
Sun, 29 Jan 2017 17:01:37 +0000	36,4370000000	0
Sun, 29 Jan 2017 06:11:27 +0000	36,4370000000	+0,1095
Wed, 25 Jan 2017 21:48:22 +0000	36,3275000000	-0,1465
Sat, 21 Jan 2017 12:12:12 +0000	36,4740000000	-0,2016
Thu, 19 Jan 2017 03:11:08 +0000	36,6756000000	+0,0379
Thu, 12 Jan 2017 11:08:56 +0000	36,6377000000	-0,3088
Wed, 11 Jan 2017 02:43:54 +0000	36,9465000000	-0,0849
Mon, 09 Jan 2017 13:08:37 +0000	37,0314000000	-0,2615
Tue, 03 Jan 2017 12:39:03 +0000	37,2929000000	+0,378
Sun, 01 Jan 2017 10:05:37 +0000	36,9149000000	-0,2882
Mon, 26 Dec 2016 23:32:07 +0000	37,2031000000	-0,0016
Sun, 25 Dec 2016 19:16:25 +0000	37,2047000000	0
Sat, 24 Dec 2016 21:46:50 +0000	37,2047000000	0
Sat, 24 Dec 2016 16:39:21 +0000	37,2047000000	-0,0819
Mon, 19 Dec 2016 17:11:56 +0000	37,2866000000	+0,567
Mon, 12 Dec 2016 10:03:06 +0000	36,7196000000	-0,1197
Mon, 12 Dec 2016 00:32:00 +0000	36,8393000000	+0,6471
Wed, 07 Dec 2016 21:43:53 +0000	36,1922000000	+0,0095
Tue, 06 Dec 2016 06:03:03 +0000	36,1827000000	-0,5379
Sun, 27 Nov 2016 06:09:59 +0000	36,7206000000	0
Sat, 26 Nov 2016 00:32:27 +0000	36,7206000000	+2,2826
Wed, 09 Nov 2016 07:01:51 +0000	34,4380000000	-0,3818
Sun, 06 Nov 2016 12:10:02 +0000	34,8198000000	-0,2729
Wed, 02 Nov 2016 03:53:43 +0000	35,0927000000	-0,5963
Tue, 25 Oct 2016 19:05:51 +0000	35,6890000000	+0,2572
Thu, 20 Oct 2016 05:42:04 +0000	35,4318000000	+0,7698
Wed, 05 Oct 2016 23:12:57 +0000	34,6620000000	-0,0079
Wed, 28 Sep 2016 21:01:49 +0000	34,6699000000	+0,0363
Wed, 14 Sep 2016 01:39:09 +0000	34,6336000000	+0,112
Fri, 09 Sep 2016 10:54:51 +0000	34,5216000000	-0,2808
Sat, 03 Sep 2016 07:08:17 +0000	34,8024000000	+0,3518
Fri, 26 Aug 2016 13:58:11 +0000	34,4506000000	-0,0694
Wed, 17 Aug 2016 05:21:05 +0000	34,5200000000	-0,2461
Mon, 15 Aug 2016 13:13:57 +0000	34,7661000000	-0,0616
Mon, 01 Aug 2016 21:06:23 +0000	34,8277000000	-0,1487
Fri, 15 Jul 2016 10:07:47 +0000	34,9764000000	-0,1406
Thu, 14 Jul 2016 08:24:13 +0000	35,1170000000	-0,0758
Wed, 06 Jul 2016 22:24:24 +0000	35,1928000000	-0,0774
Wed, 06 Jul 2016 01:08:52 +0000	35,2702000000	+0,3223
Mon, 04 Jul 2016 00:36:41 +0000	34,9479000000	0
Sun, 03 Jul 2016 01:24:21 +0000	34,9479000000	+0,1675
Wed, 01 Jun 2016 18:44:37 +0000	34,7804000000	+0,4882
Mon, 16 May 2016 03:32:20 +0000	34,2922000000	+0,056
Sat, 07 May 2016 00:31:43 +0000	34,2362000000	+0,4874
Mon, 02 May 2016 22:03:22 +0000	33,7488000000	-0,2064
Sat, 30 Apr 2016 13:55:45 +0000	33,9552000000	-0,9471
Sat, 16 Apr 2016 05:15:17 +0000	34,9023000000	+0,3798
Sun, 10 Apr 2016 20:06:55 +0000	34,5225000000	-0,5533
Fri, 01 Apr 2016 02:30:01 +0000	35,0758000000	-0,7133
Sat, 26 Mar 2016 01:40:52 +0000	35,7891000000	+0,2103
Sun, 20 Mar 2016 07:41:03 +0000	35,5788000000	-0,0734
Thu, 17 Mar 2016 09:55:13 +0000	35,6522000000	-1,1297
Fri, 04 Mar 2016 08:17:51 +0000	36,7819000000	+0,5426
Thu, 18 Feb 2016 06:10:39 +0000	36,2393000000	-0,0329
Wed, 17 Feb 2016 16:26:37 +0000	36,2722000000	+0,3998
Mon, 15 Feb 2016 20:06:41 +0000	35,8724000000	-0,1087
Tue, 09 Feb 2016 02:02:26 +0000	35,9811000000	-1,7036
Mon, 25 Jan 2016 23:38:54 +0000	37,6847000000	+0,3845
Wed, 20 Jan 2016 12:13:59 +0000	37,3002000000	+0,1201
Sun, 03 Jan 2016 17:34:48 +0000	37,1801000000	0
Sun, 03 Jan 2016 09:54:42 +0000	37,1801000000	0
Sat, 02 Jan 2016 14:05:36 +0000	37,1801000000	-0,0061
Sun, 27 Dec 2015 18:10:28 +0000	37,1862000000	-0,1974
Thu, 24 Dec 2015 00:08:00 +0000	37,3836000000	-0,0596
Sun, 20 Dec 2015 03:24:13 +0000	37,4432000000	-0,2781
Thu, 17 Dec 2015 11:47:31 +0000	37,7213000000	+0,3652
Mon, 14 Dec 2015 13:32:51 +0000	37,3561000000	+0,1005
Thu, 10 Dec 2015 03:00:09 +0000	37,2556000000	-0,2496
Tue, 08 Dec 2015 14:31:56 +0000	37,5052000000	+0,0001
Sun, 06 Dec 2015 17:59:44 +0000	37,5051000000	0
Sat, 05 Dec 2015 00:20:15 +0000	37,5051000000	-1,1451
Tue, 01 Dec 2015 04:46:56 +0000	38,6502000000	+0,0051
Sat, 28 Nov 2015 10:12:05 +0000	38,6451000000	+0,1029
Thu, 26 Nov 2015 08:07:05 +0000	38,5422000000	+0,189
Thu, 26 Nov 2015 03:09:19 +0000	38,3532000000	-0,1009
Fri, 20 Nov 2015 18:29:03 +0000	38,4541000000	+0,4244
Fri, 13 Nov 2015 23:15:49 +0000	38,0297000000	+0,0034
Wed, 11 Nov 2015 15:09:18 +0000	38,0263000000	+0,5205
Tue, 27 Oct 2015 09:45:35 +0000	37,5058000000	+0,3422
Tue, 06 Oct 2015 10:49:33 +0000	37,1636000000	+0,0885
Sat, 03 Oct 2015 01:54:40 +0000	37,0751000000	-0,3464
Wed, 30 Sep 2015 19:53:25 +0000	37,4215000000	+0,3641
Tue, 29 Sep 2015 09:04:11 +0000	37,0574000000	-1,2733
Sun, 30 Aug 2015 20:43:19 +0000	38,3307000000	-0,2847
Thu, 20 Aug 2015 22:46:06 +0000	38,6154000000	-0,4482
Thu, 20 Aug 2015 06:18:37 +0000	39,0636000000	-0,9616
Wed, 05 Aug 2015 10:10:11 +0000	40,0252000000	+0,4844
Sun, 02 Aug 2015 22:53:11 +0000	39,5408000000	+0,0109
Sat, 01 Aug 2015 14:01:34 +0000	39,5299000000	0
Sat, 01 Aug 2015 09:54:21 +0000	39,5299000000	-0,0579
Sun, 26 Jul 2015 07:55:03 +0000	39,5878000000	+0,0832
Thu, 23 Jul 2015 19:06:35 +0000	39,5046000000	-0,188
Wed, 22 Jul 2015 21:14:01 +0000	39,6926000000	-0,4833
Sat, 18 Jul 2015 02:49:26 +0000	40,1759000000	+1,0648
Mon, 15 Jun 2015 22:29:34 +0000	39,1111000000	-0,1375
Mon, 15 Jun 2015 07:39:01 +0000	39,2486000000	+0,1173
Sat, 13 Jun 2015 18:31:58 +0000	39,1313000000	-0,7641
Sat, 06 Jun 2015 05:26:54 +0000	39,8954000000	-0,0073
Fri, 05 Jun 2015 20:04:44 +0000	39,9027000000	-0,8673
Wed, 27 May 2015 10:16:00 +0000	40,7700000000	-0,0239
Wed, 27 May 2015 05:13:57 +0000	40,7939000000	+0,5292
Sat, 23 May 2015 01:11:34 +0000	40,2647000000	+1,5135
Sat, 16 May 2015 13:31:44 +0000	38,7512000000	-1,2106
Tue, 12 May 2015 06:56:40 +0000	39,9618000000	-0,1953
Thu, 30 Apr 2015 00:10:55 +0000	40,1571000000	-1,7529
Sun, 12 Apr 2015 00:39:30 +0000	41,9100000000	-0,8967
Thu, 12 Mar 2015 18:59:38 +0000	42,8067000000	+0,7645
Mon, 09 Mar 2015 14:15:42 +0000	42,0422000000	+6,1474
Tue, 23 Dec 2014 13:43:17 +0000	35,8948000000	0
Fri, 19 Dec 2014 12:01:33 +0000	35,8948000000	0
Sat, 13 Dec 2014 21:39:18 +0000	35,8948000000	0
Thu, 13 Nov 2014 10:21:47 +0000	35,8948000000	0
Thu, 23 Oct 2014 23:28:07 +0000	35,8948000000	0
Sun, 21 Sep 2014 08:24:21 +0000	35,8948000000	0
Tue, 16 Sep 2014 20:00:44 +0000	35,8948000000	0
Mon, 15 Sep 2014 00:36:49 +0000	35,8948000000	0
Sun, 14 Sep 2014 11:15:45 +0000	35,8948000000	0
Fri, 12 Sep 2014 20:47:42 +0000	35,8948000000	0
Wed, 03 Sep 2014 00:08:06 +0000	35,8948000000	0
Sat, 30 Aug 2014 23:40:57 +0000	35,8948000000	0
Fri, 08 Aug 2014 22:30:20 +0000	35,8948000000	0
Tue, 05 Aug 2014 22:48:08 +0000	35,8948000000	0
Thu, 10 Jul 2014 16:01:01 +0000	35,8948000000	0
Fri, 27 Jun 2014 04:19:53 +0000	35,8948000000	+4,5028
Fri, 02 May 2014 00:16:22 +0000	31,3920000000	-0,2687
Mon, 14 Apr 2014 22:17:04 +0000	31,6607000000	-0,1855
Wed, 02 Apr 2014 19:35:34 +0000	31,8462000000	-0,0692
Sun, 30 Mar 2014 07:02:17 +0000	31,9154000000	-4,127
Wed, 05 Feb 2014 07:46:48 +0000	36,0424000000	+2,326
Tue, 07 Jan 2014 19:19:46 +0000	33,7164000000	+0,5948
Wed, 01 Jan 2014 16:23:08 +0000	33,1216000000	+0,0537
Sun, 22 Dec 2013 17:00:44 +0000	33,0679000000	+0,0873
Sat, 14 Dec 2013 17:26:42 +0000	32,9806000000	+2,5546365
Mon, 04 Nov 2013 17:33:03 +0000	30,4259635000	-0,6597023
Fri, 27 Sep 2013 20:06:57 +0000	31,0856658000	-2,6975297
Sat, 07 Sep 2013 09:59:09 +0000	33,7831955000	-1,3436037
Mon, 05 Aug 2013 14:07:31 +0000	35,1267992000	-0,4704909
Mon, 05 Aug 2013 09:06:40 +0000	35,5972901000	-2,4620807
Tue, 09 Jul 2013 03:49:20 +0000	38,0593708000	+0,9689383
Mon, 01 Jul 2013 08:49:57 +0000	37,0904325000	-0,0844515
Wed, 26 Jun 2013 11:26:01 +0000	37,1748840000	+0,1394626
Tue, 25 Jun 2013 02:57:22 +0000	37,0354214000	+0,0597521
Sat, 22 Jun 2013 07:54:06 +0000	36,9756693000	-1,2318779
Mon, 27 May 2013 08:35:44 +0000	38,2075472000	+0,5910643
Thu, 18 Apr 2013 20:55:36 +0000	37,6164829000	-0,7991392
Fri, 12 Apr 2013 04:48:38 +0000	38,4156221000	-0,695794
Sun, 07 Apr 2013 08:18:32 +0000	39,1114161000	0
Sat, 06 Apr 2013 15:02:53 +0000	39,1114161000	+0,0468972
Sun, 24 Mar 2013 21:00:43 +0000	39,0645189000	-1,1360517
Thu, 14 Mar 2013 07:23:33 +0000	40,2005706000	+0,1280255
Sat, 09 Mar 2013 20:03:54 +0000	40,0725451000	+0,6515149
Wed, 27 Feb 2013 22:08:15 +0000	39,4210302000	-0,0908319
Wed, 27 Feb 2013 06:32:28 +0000	39,5118621000	-0,4576914
Sat, 23 Feb 2013 15:40:32 +0000	39,9695535000	+0,8322398
Mon, 18 Feb 2013 01:07:01 +0000	39,1373137000	0
Sun, 17 Feb 2013 00:08:37 +0000	39,1373137000	0
Sat, 16 Feb 2013 18:33:11 +0000	39,1373137000	0
Sat, 16 Feb 2013 03:16:13 +0000	39,1373137000	+0,5298232
Wed, 13 Feb 2013 20:13:59 +0000	38,6074905000	-0,2962083
Tue, 12 Feb 2013 03:46:42 +0000	38,9036988000	+0,1310933
Sun, 10 Feb 2013 14:53:43 +0000	38,7726055000	-0,0058036
Tue, 22 Jan 2013 23:06:08 +0000	38,7784091000	-0,5507314
Mon, 21 Jan 2013 02:06:31 +0000	39,3291405000	+0,4090432
Sat, 19 Jan 2013 08:03:38 +0000	38,9200973000	-0,4891854
Sat, 12 Jan 2013 06:53:07 +0000	39,4092827000	-0,398624
Thu, 10 Jan 2013 08:27:47 +0000	39,8079067000	+0,0755736
Mon, 07 Jan 2013 00:54:24 +0000	39,7323331000	0
Sun, 06 Jan 2013 01:37:28 +0000	39,7323331000	-0,5497446
Fri, 28 Dec 2012 13:48:51 +0000	40,2820777000	+0,3112347
Sat, 22 Dec 2012 01:32:45 +0000	39,9708430000	-0,2416131
Fri, 21 Dec 2012 01:02:36 +0000	40,2124561000	-0,4402854
Sat, 01 Dec 2012 16:09:39 +0000	40,6527415000	+0,0596237
Sun, 25 Nov 2012 00:17:23 +0000	40,5931178000	-0,739746
Thu, 22 Nov 2012 17:56:42 +0000	41,3328638000	-0,0567844
Tue, 20 Nov 2012 01:16:54 +0000	41,3896482000	-0,3884863
Thu, 20 Sep 2012 10:33:21 +0000	41,7781345000	-2,2747289
Tue, 04 Sep 2012 17:12:39 +0000	44,0528634000	+0,1399015
Sat, 01 Sep 2012 12:23:17 +0000	43,9129619000	-1,2001082
Wed, 15 Aug 2012 19:11:52 +0000	45,1130701000	+0,4409001
Tue, 14 Aug 2012 21:34:01 +0000	44,6721700000	+0,0876917
Mon, 13 Aug 2012 21:17:07 +0000	44,5844783000	-0,0711036
Sun, 12 Aug 2012 21:29:43 +0000	44,6555819000	0
Sat, 11 Aug 2012 14:21:04 +0000	44,6555819000	-1,4907117
Thu, 26 Jul 2012 20:02:00 +0000	46,1462936000	+2,9594804
Tue, 19 Jun 2012 03:40:34 +0000	43,1868132000	-0,7088325
Tue, 12 Jun 2012 15:02:32 +0000	43,8956457000	-0,0644577
Tue, 12 Jun 2012 03:26:30 +0000	43,9601034000	+1,8492387
Mon, 21 May 2012 10:33:34 +0000	42,1108647000	-0,1687435
Sat, 19 May 2012 23:25:37 +0000	42,2796082000	+0,8960705
Tue, 15 May 2012 23:41:31 +0000	41,3835377000	+1,1513964
Sat, 14 Apr 2012 17:08:19 +0000	40,2321413000	-0,1083789
Fri, 06 Apr 2012 03:40:38 +0000	40,3405202000	+0,9977658
Tue, 03 Apr 2012 22:20:23 +0000	39,3427544000	+0,1909053
Fri, 30 Mar 2012 07:30:49 +0000	39,1518491000	-0,1885711
Mon, 26 Mar 2012 17:45:42 +0000	39,3404202000	-0,4189201
Sun, 18 Mar 2012 08:49:06 +0000	39,7593403000	-0,2185678
Thu, 15 Mar 2012 00:23:44 +0000	39,9779081000	+0,0167791
Sat, 10 Mar 2012 09:41:15 +0000	39,9611290000	0

Обратите внимание, что информация об обменного курса PGK в RSD обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 02:40:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Сербский динар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Сербский динар в течение 2256 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.