Обменный курс на сегодня для PGK/RUB является PGK за RUB, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или RUB.

PGK в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 10:21:53 +0000	18,1735000000	+0,2796
Mon, 30 Oct 2017 04:37:24 +0000	17,8939000000	-0,0493
Sun, 29 Oct 2017 01:22:12 +0000	17,9432000000	+0,0132
Fri, 27 Oct 2017 17:56:56 +0000	17,9300000000	+0,1463
Tue, 24 Oct 2017 17:38:55 +0000	17,7837000000	+0,2092
Mon, 23 Oct 2017 03:38:50 +0000	17,5745000000	+0,0325
Sat, 21 Oct 2017 15:11:22 +0000	17,5420000000	-0,0799
Fri, 20 Oct 2017 13:43:27 +0000	17,6219000000	-0,3062
Wed, 18 Oct 2017 06:26:21 +0000	17,9281000000	+0,2026
Tue, 17 Oct 2017 22:35:33 +0000	17,7255000000	-0,3674
Tue, 17 Oct 2017 09:18:40 +0000	18,0929000000	+0,453
Fri, 13 Oct 2017 18:45:15 +0000	17,6399000000	-0,4249
Fri, 13 Oct 2017 09:18:27 +0000	18,0648000000	+0,4309
Wed, 11 Oct 2017 17:09:06 +0000	17,6339000000	-0,605
Wed, 11 Oct 2017 07:35:34 +0000	18,2389000000	+0,4093
Thu, 05 Oct 2017 02:06:57 +0000	17,8296000000	-0,354
Tue, 03 Oct 2017 12:13:58 +0000	18,1836000000	+0,2211
Fri, 29 Sep 2017 23:03:19 +0000	17,9625000000	-0,0465
Fri, 29 Sep 2017 00:23:59 +0000	18,0090000000	-0,1562
Tue, 26 Sep 2017 23:54:03 +0000	18,1652000000	+0,2011
Tue, 26 Sep 2017 02:57:00 +0000	17,9641000000	-0,0265
Sun, 24 Sep 2017 14:43:35 +0000	17,9906000000	+0,0226
Sat, 23 Sep 2017 01:42:05 +0000	17,9680000000	-0,2773
Thu, 21 Sep 2017 04:05:17 +0000	18,2453000000	+0,202
Mon, 18 Sep 2017 11:23:56 +0000	18,0433000000	-0,049
Sun, 17 Sep 2017 19:46:19 +0000	18,0923000000	+0,0012
Sat, 16 Sep 2017 22:16:00 +0000	18,0911000000	+0,3134
Thu, 07 Sep 2017 20:27:22 +0000	17,7777000000	-0,3587
Mon, 04 Sep 2017 06:27:04 +0000	18,1364000000	-0,1039
Thu, 31 Aug 2017 14:14:51 +0000	18,2403000000	-0,112
Wed, 30 Aug 2017 15:12:11 +0000	18,3523000000	-0,0579
Tue, 29 Aug 2017 06:47:36 +0000	18,4102000000	-0,0204
Sun, 27 Aug 2017 18:06:37 +0000	18,4306000000	0
Sun, 27 Aug 2017 13:49:07 +0000	18,4306000000	-0,1487
Thu, 24 Aug 2017 06:52:57 +0000	18,5793000000	-0,0544
Tue, 22 Aug 2017 01:30:24 +0000	18,6337000000	+0,0527
Sun, 20 Aug 2017 06:57:35 +0000	18,5810000000	-0,1588
Wed, 16 Aug 2017 18:46:14 +0000	18,7398000000	-0,1054
Tue, 15 Aug 2017 16:49:29 +0000	18,8452000000	-0,0214
Tue, 15 Aug 2017 02:33:41 +0000	18,8666000000	+0,0246
Mon, 14 Aug 2017 10:18:19 +0000	18,8420000000	+0,0266
Sun, 13 Aug 2017 06:28:16 +0000	18,8154000000	0
Sat, 12 Aug 2017 23:39:30 +0000	18,8154000000	-0,0633
Sat, 05 Aug 2017 13:46:19 +0000	18,8787000000	-0,1344
Thu, 03 Aug 2017 12:37:41 +0000	19,0131000000	+0,249
Thu, 27 Jul 2017 22:45:50 +0000	18,7641000000	-0,1522
Wed, 26 Jul 2017 10:20:32 +0000	18,9163000000	+0,0052
Tue, 25 Jul 2017 23:26:02 +0000	18,9111000000	+0,2285
Sun, 23 Jul 2017 01:14:17 +0000	18,6826000000	0
Fri, 21 Jul 2017 22:47:17 +0000	18,6826000000	+0,1462
Fri, 21 Jul 2017 10:54:15 +0000	18,5364000000	-0,1088
Mon, 03 Jul 2017 10:08:05 +0000	18,6452000000	+0,1132
Sun, 02 Jul 2017 03:53:45 +0000	18,5320000000	-0,095
Wed, 28 Jun 2017 04:48:04 +0000	18,6270000000	-0,0661
Fri, 23 Jun 2017 16:56:59 +0000	18,6931000000	+0,5324
Mon, 19 Jun 2017 05:59:24 +0000	18,1607000000	-0,007
Sat, 17 Jun 2017 16:35:10 +0000	18,1677000000	+0,0962
Wed, 14 Jun 2017 23:43:58 +0000	18,0715000000	+0,1724
Wed, 14 Jun 2017 02:37:19 +0000	17,8991000000	-0,0409
Sat, 10 Jun 2017 14:13:24 +0000	17,9400000000	+0,1625
Tue, 30 May 2017 05:22:52 +0000	17,7775000000	+0,003
Mon, 29 May 2017 03:29:51 +0000	17,7745000000	0
Sat, 27 May 2017 04:33:30 +0000	17,7745000000	+0,0544
Wed, 24 May 2017 14:32:13 +0000	17,7201000000	-0,1829
Mon, 22 May 2017 03:09:44 +0000	17,9030000000	0
Sat, 20 May 2017 10:43:40 +0000	17,9030000000	-0,0464
Fri, 19 May 2017 13:19:30 +0000	17,9494000000	-0,065
Fri, 19 May 2017 06:47:31 +0000	18,0144000000	-0,245
Thu, 18 May 2017 12:29:39 +0000	18,2594000000	+0,3791
Wed, 17 May 2017 17:05:04 +0000	17,8803000000	+0,123
Tue, 16 May 2017 22:25:26 +0000	17,7573000000	-0,2018
Sat, 13 May 2017 02:19:16 +0000	17,9591000000	+0,0066
Fri, 12 May 2017 01:01:01 +0000	17,9525000000	-0,3072
Sat, 06 May 2017 20:03:10 +0000	18,2597000000	-0,0405
Fri, 05 May 2017 15:01:55 +0000	18,3002000000	+0,3948
Mon, 01 May 2017 15:03:34 +0000	17,9054000000	-0,0473
Sun, 30 Apr 2017 20:28:51 +0000	17,9527000000	-0,0446
Fri, 28 Apr 2017 10:28:07 +0000	17,9973000000	+0,0037
Thu, 27 Apr 2017 14:39:01 +0000	17,9936000000	+0,045
Thu, 27 Apr 2017 07:44:55 +0000	17,9486000000	+0,2833
Wed, 19 Apr 2017 08:56:38 +0000	17,6653000000	-0,0091
Tue, 18 Apr 2017 19:52:13 +0000	17,6744000000	-0,0133
Fri, 14 Apr 2017 09:48:21 +0000	17,6877000000	-0,0538
Thu, 13 Apr 2017 12:45:09 +0000	17,7415000000	-0,0559
Thu, 13 Apr 2017 06:21:41 +0000	17,7974000000	+0,1452
Wed, 05 Apr 2017 13:23:06 +0000	17,6522000000	+0,0224
Wed, 05 Apr 2017 05:27:52 +0000	17,6298000000	-0,0046
Tue, 04 Apr 2017 21:34:17 +0000	17,6344000000	-0,0956
Thu, 30 Mar 2017 07:57:44 +0000	17,7300000000	-0,5083
Wed, 22 Mar 2017 09:42:45 +0000	18,2383000000	-0,3321
Tue, 14 Mar 2017 00:59:28 +0000	18,5704000000	+0,2238
Tue, 07 Mar 2017 18:08:36 +0000	18,3466000000	-0,0317
Mon, 06 Mar 2017 20:10:50 +0000	18,3783000000	+0,0417
Sun, 05 Mar 2017 06:36:56 +0000	18,3366000000	-0,0879
Fri, 03 Mar 2017 18:02:43 +0000	18,4245000000	+0,0816
Thu, 02 Mar 2017 03:02:28 +0000	18,3429000000	+0,0398
Tue, 28 Feb 2017 14:27:41 +0000	18,3031000000	+0,1304
Mon, 27 Feb 2017 10:04:05 +0000	18,1727000000	-0,0874
Mon, 27 Feb 2017 06:56:15 +0000	18,2601000000	-0,1426
Sun, 26 Feb 2017 14:37:04 +0000	18,4027000000	+0,1572
Fri, 24 Feb 2017 09:00:53 +0000	18,2455000000	+0,0481
Fri, 24 Feb 2017 00:26:52 +0000	18,1974000000	+0,1287
Thu, 16 Feb 2017 00:18:41 +0000	18,0687000000	-0,2129
Mon, 13 Feb 2017 12:22:04 +0000	18,2816000000	-0,3478
Wed, 08 Feb 2017 23:30:57 +0000	18,6294000000	+0,0553
Mon, 06 Feb 2017 02:58:01 +0000	18,5741000000	-0,013
Sat, 04 Feb 2017 04:00:14 +0000	18,5871000000	-0,3296
Thu, 02 Feb 2017 06:19:15 +0000	18,9167000000	+0,0575
Tue, 31 Jan 2017 12:31:24 +0000	18,8592000000	+0,0318
Sun, 29 Jan 2017 17:01:41 +0000	18,8274000000	0
Sun, 29 Jan 2017 06:11:31 +0000	18,8274000000	0
Fri, 27 Jan 2017 23:12:44 +0000	18,8274000000	+0,0213
Thu, 26 Jan 2017 07:58:07 +0000	18,8061000000	+0,0239
Sat, 21 Jan 2017 05:33:04 +0000	18,7822000000	-0,0218
Fri, 20 Jan 2017 02:58:12 +0000	18,8040000000	+0,0834
Wed, 18 Jan 2017 19:29:17 +0000	18,7206000000	+0,0631
Tue, 17 Jan 2017 09:58:15 +0000	18,6575000000	-0,1149
Sun, 15 Jan 2017 16:53:28 +0000	18,7724000000	-0,0463
Mon, 09 Jan 2017 13:08:39 +0000	18,8187000000	+0,12
Thu, 05 Jan 2017 22:01:31 +0000	18,6987000000	-0,5004
Tue, 03 Jan 2017 17:29:38 +0000	19,1991000000	-0,2051
Sun, 01 Jan 2017 19:51:48 +0000	19,4042000000	+0,3625
Fri, 30 Dec 2016 02:01:48 +0000	19,0417000000	-0,1303
Mon, 26 Dec 2016 11:31:03 +0000	19,1720000000	-0,0969
Sat, 24 Dec 2016 21:46:52 +0000	19,2689000000	-0,0024
Mon, 12 Dec 2016 10:03:36 +0000	19,2713000000	-0,6822
Fri, 09 Dec 2016 04:12:40 +0000	19,9535000000	-0,0133
Thu, 08 Dec 2016 08:51:56 +0000	19,9668000000	-0,1797
Tue, 06 Dec 2016 06:03:05 +0000	20,1465000000	-0,121
Sun, 04 Dec 2016 12:05:14 +0000	20,2675000000	0
Sat, 03 Dec 2016 08:33:00 +0000	20,2675000000	+0,079
Fri, 02 Dec 2016 19:09:05 +0000	20,1885000000	-0,1065
Fri, 02 Dec 2016 11:51:21 +0000	20,2950000000	-0,1254
Tue, 29 Nov 2016 03:30:13 +0000	20,4204000000	-0,0563
Sun, 27 Nov 2016 06:10:02 +0000	20,4767000000	+0,1431
Wed, 09 Nov 2016 03:22:36 +0000	20,3336000000	+0,1667
Mon, 07 Nov 2016 07:47:43 +0000	20,1669000000	-0,1768
Sun, 06 Nov 2016 12:10:09 +0000	20,3437000000	+0,3908
Tue, 01 Nov 2016 18:53:47 +0000	19,9529000000	+0,3615
Tue, 25 Oct 2016 19:05:54 +0000	19,5914000000	-0,0074
Thu, 06 Oct 2016 21:33:48 +0000	19,5988000000	-0,0284
Thu, 06 Oct 2016 16:06:56 +0000	19,6272000000	-0,0107
Thu, 06 Oct 2016 00:28:24 +0000	19,6379000000	-0,2603
Wed, 28 Sep 2016 21:01:52 +0000	19,8982000000	-0,3183
Sun, 25 Sep 2016 04:02:56 +0000	20,2165000000	-0,2613
Wed, 14 Sep 2016 01:39:11 +0000	20,4778000000	+0,0417
Sat, 10 Sep 2016 14:53:15 +0000	20,4361000000	-0,3603
Thu, 01 Sep 2016 17:55:12 +0000	20,7964000000	+0,2106
Tue, 30 Aug 2016 19:36:48 +0000	20,5858000000	+0,4832
Thu, 18 Aug 2016 06:16:12 +0000	20,1026000000	-0,1676
Mon, 15 Aug 2016 13:14:07 +0000	20,2702000000	-0,5682
Sun, 31 Jul 2016 16:23:55 +0000	20,8384000000	0
Sat, 30 Jul 2016 08:41:18 +0000	20,8384000000	+0,8705
Fri, 15 Jul 2016 10:07:56 +0000	19,9679000000	-0,5776
Fri, 24 Jun 2016 16:01:52 +0000	20,5455000000	-0,3582
Tue, 14 Jun 2016 11:47:40 +0000	20,9037000000	+0,1854
Sat, 04 Jun 2016 02:37:53 +0000	20,7183000000	-0,0079
Mon, 16 May 2016 03:32:24 +0000	20,7262000000	-0,1965
Fri, 06 May 2016 19:04:03 +0000	20,9227000000	-0,5874
Sun, 10 Apr 2016 20:07:03 +0000	21,5101000000	-0,5947
Mon, 04 Apr 2016 02:25:42 +0000	22,1048000000	+0,4006
Thu, 31 Mar 2016 20:57:09 +0000	21,7042000000	-0,3733
Wed, 30 Mar 2016 16:12:02 +0000	22,0775000000	-1,3896
Sat, 05 Mar 2016 09:35:43 +0000	23,4671000000	-1,2472
Thu, 25 Feb 2016 21:15:56 +0000	24,7143000000	-0,6839
Mon, 15 Feb 2016 20:06:44 +0000	25,3982000000	-0,7601
Fri, 12 Feb 2016 12:45:43 +0000	26,1583000000	+0,3704
Mon, 08 Feb 2016 23:15:39 +0000	25,7879000000	-0,193
Mon, 08 Feb 2016 20:15:27 +0000	25,9809000000	+0,1865
Mon, 08 Feb 2016 16:37:18 +0000	25,7944000000	+0,2844
Mon, 08 Feb 2016 13:27:33 +0000	25,5100000000	+0,1801
Mon, 08 Feb 2016 06:21:07 +0000	25,3299000000	-0,0445
Mon, 08 Feb 2016 00:46:12 +0000	25,3744000000	0
Sun, 07 Feb 2016 17:54:14 +0000	25,3744000000	0
Sun, 07 Feb 2016 09:36:09 +0000	25,3744000000	0
Sun, 07 Feb 2016 02:55:30 +0000	25,3744000000	0
Sat, 06 Feb 2016 19:12:03 +0000	25,3744000000	+0,0357
Thu, 04 Feb 2016 21:11:59 +0000	25,3387000000	-0,8244
Tue, 02 Feb 2016 19:43:22 +0000	26,1631000000	+1,2121
Sat, 30 Jan 2016 05:15:33 +0000	24,9510000000	-1,9052
Tue, 26 Jan 2016 06:49:34 +0000	26,8562000000	-0,3845
Fri, 22 Jan 2016 03:09:11 +0000	27,2407000000	+0,4046
Wed, 20 Jan 2016 13:21:38 +0000	26,8361000000	+1,0623
Sun, 17 Jan 2016 15:35:57 +0000	25,7738000000	+0,8864
Fri, 08 Jan 2016 22:10:04 +0000	24,8874000000	+0,5045
Tue, 05 Jan 2016 16:20:23 +0000	24,3829000000	+0,1106
Sun, 03 Jan 2016 22:57:27 +0000	24,2723000000	+0,6431
Sat, 26 Dec 2015 02:21:08 +0000	23,6292000000	+0,2223
Thu, 24 Dec 2015 16:33:36 +0000	23,4069000000	-0,4384
Tue, 22 Dec 2015 17:25:23 +0000	23,8453000000	+0,1307
Mon, 14 Dec 2015 23:12:23 +0000	23,7146000000	-0,1215
Mon, 14 Dec 2015 12:55:05 +0000	23,8361000000	+0,4273
Fri, 11 Dec 2015 11:10:41 +0000	23,4088000000	+0,2101
Fri, 11 Dec 2015 06:45:00 +0000	23,1987000000	+0,37
Sat, 05 Dec 2015 00:48:21 +0000	22,8287000000	+0,6758
Thu, 26 Nov 2015 08:07:08 +0000	22,1529000000	-0,1989
Mon, 23 Nov 2015 21:19:57 +0000	22,3518000000	+0,4531
Tue, 10 Nov 2015 11:28:50 +0000	21,8987000000	-0,5021
Wed, 28 Oct 2015 04:37:48 +0000	22,4008000000	+0,5188
Tue, 27 Oct 2015 09:45:39 +0000	21,8820000000	-1,0735
Mon, 05 Oct 2015 01:01:23 +0000	22,9555000000	-0,0436
Wed, 30 Sep 2015 14:33:36 +0000	22,9991000000	-0,1014
Tue, 29 Sep 2015 07:55:47 +0000	23,1005000000	+0,012
Wed, 16 Sep 2015 19:42:24 +0000	23,0885000000	-0,1541
Fri, 28 Aug 2015 16:23:14 +0000	23,2426000000	-0,4673
Fri, 28 Aug 2015 00:14:04 +0000	23,7099000000	-1,2478
Sat, 22 Aug 2015 13:48:59 +0000	24,9577000000	+0,4027
Fri, 21 Aug 2015 03:27:16 +0000	24,5550000000	+0,2959
Thu, 20 Aug 2015 17:58:06 +0000	24,2591000000	+1,2858
Tue, 04 Aug 2015 01:38:04 +0000	22,9733000000	+0,6587
Sat, 01 Aug 2015 00:53:31 +0000	22,3146000000	+0,4616
Fri, 31 Jul 2015 08:49:54 +0000	21,8530000000	+0,6167
Wed, 29 Jul 2015 17:55:48 +0000	21,2363000000	-0,3288
Wed, 29 Jul 2015 14:28:35 +0000	21,5651000000	+0,1322
Mon, 27 Jul 2015 17:44:48 +0000	21,4329000000	+0,7887
Sat, 18 Jul 2015 12:59:56 +0000	20,6442000000	+0,6069
Sat, 27 Jun 2015 14:15:05 +0000	20,0373000000	+0,0567
Thu, 25 Jun 2015 15:16:54 +0000	19,9806000000	+0,4052
Thu, 18 Jun 2015 19:38:41 +0000	19,5754000000	-0,2732
Tue, 16 Jun 2015 14:13:26 +0000	19,8486000000	-0,415
Mon, 15 Jun 2015 02:22:17 +0000	20,2636000000	+0,0218
Sat, 13 Jun 2015 18:31:56 +0000	20,2418000000	+0,5806
Tue, 02 Jun 2015 05:42:01 +0000	19,6612000000	+0,5652
Wed, 27 May 2015 20:13:08 +0000	19,0960000000	+0,8767
Wed, 13 May 2015 21:55:38 +0000	18,2193000000	-0,6067
Mon, 11 May 2015 03:11:46 +0000	18,8260000000	-0,5233
Mon, 04 May 2015 21:06:21 +0000	19,3493000000	+0,0464
Sat, 02 May 2015 13:34:12 +0000	19,3029000000	+0,1431
Wed, 29 Apr 2015 04:04:38 +0000	19,1598000000	+0,286
Sun, 26 Apr 2015 20:08:40 +0000	18,8738000000	-2,5153
Wed, 25 Mar 2015 12:11:06 +0000	21,3891000000	-1,1197
Fri, 06 Mar 2015 12:15:22 +0000	22,5088000000	-2,8703
Sun, 08 Feb 2015 06:54:27 +0000	25,3791000000	-0,2475
Sat, 07 Feb 2015 10:48:12 +0000	25,6266000000	+0,2439
Tue, 03 Feb 2015 09:32:24 +0000	25,3827000000	-0,5428
Wed, 28 Jan 2015 22:14:26 +0000	25,9255000000	+6,119
Mon, 29 Dec 2014 05:32:12 +0000	19,8065000000	0
Sat, 27 Dec 2014 22:39:53 +0000	19,8065000000	-1,3551
Wed, 24 Dec 2014 06:56:54 +0000	21,1616000000	-0,4976
Mon, 22 Dec 2014 20:47:20 +0000	21,6592000000	-1,9022
Thu, 18 Dec 2014 04:40:05 +0000	23,5614000000	+0,8633
Mon, 15 Dec 2014 07:57:35 +0000	22,6981000000	+5,1182
Tue, 25 Nov 2014 07:09:03 +0000	17,5799000000	-0,4083
Sat, 22 Nov 2014 21:45:26 +0000	17,9882000000	-0,6361
Mon, 17 Nov 2014 02:50:41 +0000	18,6243000000	+0,3652
Wed, 12 Nov 2014 12:58:46 +0000	18,2591000000	+2,0019
Tue, 21 Oct 2014 22:45:11 +0000	16,2572000000	+0,0154
Tue, 21 Oct 2014 16:28:34 +0000	16,2418000000	+0,2053
Mon, 06 Oct 2014 14:37:15 +0000	16,0365000000	-0,0391
Mon, 06 Oct 2014 03:38:41 +0000	16,0756000000	+0,12
Fri, 03 Oct 2014 06:17:58 +0000	15,9556000000	+0,5512
Mon, 22 Sep 2014 13:14:30 +0000	15,4044000000	-0,1236
Sun, 21 Sep 2014 08:22:31 +0000	15,5280000000	-0,0771
Tue, 16 Sep 2014 16:07:34 +0000	15,6051000000	+0,3404
Sun, 14 Sep 2014 12:16:54 +0000	15,2647000000	0
Sat, 13 Sep 2014 11:39:45 +0000	15,2647000000	-0,034
Fri, 12 Sep 2014 14:40:37 +0000	15,2987000000	+0,4313
Thu, 04 Sep 2014 02:53:02 +0000	14,8674000000	-0,1821
Sat, 30 Aug 2014 12:13:01 +0000	15,0495000000	-0,0039
Fri, 29 Aug 2014 20:55:59 +0000	15,0534000000	+0,392
Tue, 26 Aug 2014 14:34:47 +0000	14,6614000000	-0,0177
Sat, 23 Aug 2014 23:46:15 +0000	14,6791000000	0
Sat, 23 Aug 2014 07:24:39 +0000	14,6791000000	-0,0614
Sun, 17 Aug 2014 08:55:40 +0000	14,7405000000	-0,0006
Fri, 15 Aug 2014 20:51:27 +0000	14,7411000000	-0,009
Tue, 12 Aug 2014 16:03:13 +0000	14,7501000000	-0,0166
Fri, 08 Aug 2014 23:37:53 +0000	14,7667000000	+0,104
Tue, 05 Aug 2014 22:48:45 +0000	14,6627000000	+0,1619
Mon, 28 Jul 2014 10:21:06 +0000	14,5008000000	+0,0777
Thu, 17 Jul 2014 17:19:11 +0000	14,4231000000	+0,3349
Tue, 15 Jul 2014 14:03:16 +0000	14,0882000000	-0,1008
Fri, 04 Jul 2014 15:58:23 +0000	14,1890000000	+0,2525
Sat, 28 Jun 2014 04:26:51 +0000	13,9365000000	-0,535
Sat, 07 Jun 2014 12:19:41 +0000	14,4715000000	+0,216
Thu, 05 Jun 2014 23:32:43 +0000	14,2555000000	+1,2979
Sat, 17 May 2014 15:12:05 +0000	12,9576000000	-0,0426
Wed, 14 May 2014 07:22:04 +0000	13,0002000000	-0,2556
Tue, 06 May 2014 08:33:30 +0000	13,2558000000	-0,1941
Wed, 02 Apr 2014 17:21:40 +0000	13,4499000000	-0,901
Wed, 19 Mar 2014 10:37:49 +0000	14,3509000000	-0,5511
Sun, 23 Feb 2014 02:23:26 +0000	14,9020000000	+0,1513
Mon, 03 Feb 2014 01:46:22 +0000	14,7507000000	+2,1434
Tue, 21 Jan 2014 19:36:18 +0000	12,6073000000	-0,6095
Mon, 06 Jan 2014 05:51:02 +0000	13,2168000000	+0,1395
Wed, 01 Jan 2014 03:34:46 +0000	13,0773000000	+0,064
Fri, 27 Dec 2013 01:05:39 +0000	13,0133000000	+0,6869
Sat, 30 Nov 2013 09:04:54 +0000	12,3264000000	0
Sat, 30 Nov 2013 03:32:24 +0000	12,3264000000	+0,6668586
Mon, 04 Nov 2013 11:52:49 +0000	11,6595414000	-0,0335549
Thu, 31 Oct 2013 20:33:52 +0000	11,6930963000	-0,2890806
Sun, 13 Oct 2013 09:17:04 +0000	11,9821769000	+0,6218413
Wed, 09 Oct 2013 02:23:14 +0000	11,3603356000	-0,4019161
Thu, 03 Oct 2013 11:22:36 +0000	11,7622517000	0
Wed, 02 Oct 2013 14:47:24 +0000	11,7622517000	0
Fri, 27 Sep 2013 18:48:43 +0000	11,7622517000	-1,5819495
Mon, 02 Sep 2013 22:06:31 +0000	13,3442012000	+0,0254746
Thu, 29 Aug 2013 05:03:58 +0000	13,3187266000	-0,3295933
Mon, 12 Aug 2013 05:10:08 +0000	13,6483199000	+0,1214311
Wed, 07 Aug 2013 18:59:15 +0000	13,5268888000	-0,16239
Wed, 31 Jul 2013 22:17:43 +0000	13,6892788000	-0,4955777
Thu, 25 Jul 2013 07:10:16 +0000	14,1848565000	0
Thu, 25 Jul 2013 01:34:14 +0000	14,1848565000	0
Tue, 23 Jul 2013 07:41:12 +0000	14,1848565000	+0,2315975
Wed, 26 Jun 2013 11:03:47 +0000	13,9532590000	+0,050708
Sat, 22 Jun 2013 12:02:48 +0000	13,9025510000	-0,1476551
Tue, 09 Apr 2013 01:58:26 +0000	14,0502061000	-0,0537934
Tue, 02 Apr 2013 03:15:03 +0000	14,1039995000	-0,1570204
Wed, 27 Mar 2013 11:07:21 +0000	14,2610199000	+0,1024689
Wed, 20 Mar 2013 02:09:24 +0000	14,1585510000	+0,031068
Thu, 28 Feb 2013 04:09:42 +0000	14,1274830000	-0,0315384
Tue, 26 Feb 2013 13:00:51 +0000	14,1590214000	-0,2113985
Sun, 24 Feb 2013 14:23:03 +0000	14,3704199000	+0,2206126
Mon, 18 Feb 2013 01:06:56 +0000	14,1498073000	0
Sat, 16 Feb 2013 18:33:05 +0000	14,1498073000	0
Sat, 16 Feb 2013 03:15:53 +0000	14,1498073000	+0,012343
Thu, 14 Feb 2013 10:22:12 +0000	14,1374643000	+0,0846763
Wed, 13 Feb 2013 20:13:59 +0000	14,0527880000	-0,0321438
Tue, 12 Feb 2013 02:29:33 +0000	14,0849318000	+0,1181988
Mon, 11 Feb 2013 14:48:12 +0000	13,9667330000	-0,0060516
Sun, 10 Feb 2013 14:53:57 +0000	13,9727846000	+0,0625359
Sun, 03 Feb 2013 14:29:59 +0000	13,9102487000	-0,039957
Mon, 28 Jan 2013 10:23:28 +0000	13,9502057000	+0,0107753
Fri, 25 Jan 2013 05:06:01 +0000	13,9394304000	-0,0711938
Sat, 12 Jan 2013 06:53:07 +0000	14,0106242000	0
Fri, 11 Jan 2013 09:33:49 +0000	14,0106242000	-0,0539503
Tue, 08 Jan 2013 02:24:25 +0000	14,0645745000	0
Fri, 04 Jan 2013 01:46:33 +0000	14,0645745000	-0,1612653
Mon, 31 Dec 2012 10:32:21 +0000	14,2258398000	+0,0224315
Fri, 28 Dec 2012 09:46:10 +0000	14,2034083000	-0,1007154
Sun, 16 Dec 2012 03:51:04 +0000	14,3041237000	-0,3279703
Thu, 22 Nov 2012 09:37:57 +0000	14,6320940000	-0,0480386
Wed, 21 Nov 2012 18:10:07 +0000	14,6801326000	-0,1220846
Sun, 04 Nov 2012 07:53:19 +0000	14,8022172000	0
Sat, 03 Nov 2012 13:14:11 +0000	14,8022172000	+0,0650448
Wed, 31 Oct 2012 07:13:43 +0000	14,7371724000	-0,0510273
Tue, 30 Oct 2012 09:43:10 +0000	14,7881997000	+0,0325547
Fri, 26 Oct 2012 21:22:23 +0000	14,7556450000	+0,1847743
Tue, 16 Oct 2012 09:48:05 +0000	14,5708707000	-0,1948011
Thu, 20 Sep 2012 13:16:35 +0000	14,7656718000	-0,0537159
Sun, 09 Sep 2012 21:47:13 +0000	14,8193877000	-0,3023745
Thu, 06 Sep 2012 04:26:19 +0000	15,1217622000	-0,1123217
Mon, 23 Jul 2012 20:51:49 +0000	15,2340839000	+0,1816235
Mon, 28 May 2012 13:06:34 +0000	15,0524604000	-0,1616583
Sat, 26 May 2012 17:22:42 +0000	15,2141187000	+0,873351
Wed, 16 May 2012 00:08:07 +0000	14,3407677000	+0,381219
Sat, 14 Apr 2012 17:03:26 +0000	13,9595487000	+0,0123204
Sat, 07 Apr 2012 21:42:57 +0000	13,9472283000	+0,1887209
Sat, 31 Mar 2012 19:29:49 +0000	13,7585074000	+0,0942721
Wed, 28 Mar 2012 03:35:37 +0000	13,6642353000	+0,0335401
Mon, 26 Mar 2012 17:49:34 +0000	13,6306952000	-0,1826709
Mon, 19 Mar 2012 01:19:28 +0000	13,8133661000	0

Обратите внимание, что информация об обменного курса PGK в RUB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 10:21:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Российский рубль

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Российский рубль в течение 2052 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.