Обменный курс на сегодня для PGK/SAR является PGK за SAR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или SAR.

PGK в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 11:02:08 +0000	1,1526000000	-0,0043
Mon, 30 Oct 2017 04:37:23 +0000	1,1569000000	-0,0002
Sun, 29 Oct 2017 01:22:12 +0000	1,1571000000	+0,0003
Fri, 27 Oct 2017 15:33:33 +0000	1,1568000000	-0,0141
Thu, 26 Oct 2017 08:23:05 +0000	1,1709000000	+0,0246
Sun, 22 Oct 2017 17:42:06 +0000	1,1463000000	+10
Sat, 21 Oct 2017 15:11:21 +0000	1,1462000000	-0,0266
Fri, 20 Oct 2017 12:27:25 +0000	1,1728000000	0
Thu, 19 Oct 2017 18:06:41 +0000	1,1728000000	0
Thu, 19 Oct 2017 12:11:32 +0000	1,1728000000	0
Wed, 18 Oct 2017 13:08:45 +0000	1,1728000000	0
Wed, 18 Oct 2017 06:26:21 +0000	1,1728000000	+0,0143
Wed, 18 Oct 2017 01:18:54 +0000	1,1585000000	+0,0006
Tue, 17 Oct 2017 15:17:09 +0000	1,1579000000	-0,0252
Tue, 17 Oct 2017 09:18:41 +0000	1,1831000000	+0,0259
Sun, 15 Oct 2017 06:00:25 +0000	1,1572000000	0
Fri, 13 Oct 2017 22:52:28 +0000	1,1572000000	+0,0003
Fri, 13 Oct 2017 14:56:49 +0000	1,1569000000	+0,0138
Wed, 11 Oct 2017 17:09:07 +0000	1,1431000000	-0,0372
Wed, 11 Oct 2017 07:35:36 +0000	1,1803000000	+0,0047
Thu, 05 Oct 2017 14:38:29 +0000	1,1756000000	0
Wed, 04 Oct 2017 04:37:25 +0000	1,1756000000	+0,0151
Mon, 02 Oct 2017 23:33:28 +0000	1,1605000000	-0,0108
Mon, 02 Oct 2017 13:21:45 +0000	1,1713000000	0
Sun, 01 Oct 2017 13:33:23 +0000	1,1713000000	+10
Sat, 30 Sep 2017 22:59:22 +0000	1,1712000000	0
Sat, 30 Sep 2017 05:11:18 +0000	1,1712000000	-0,0016
Wed, 27 Sep 2017 10:47:51 +0000	1,1728000000	-0,0028
Mon, 25 Sep 2017 10:01:25 +0000	1,1756000000	+0,0019
Sun, 24 Sep 2017 13:29:33 +0000	1,1737000000	-0,0019
Fri, 22 Sep 2017 13:58:36 +0000	1,1756000000	+0,0012
Wed, 20 Sep 2017 21:18:21 +0000	1,1744000000	-0,0009
Wed, 20 Sep 2017 01:32:18 +0000	1,1753000000	10
Tue, 19 Sep 2017 20:23:27 +0000	1,1754000000	+0,0026
Mon, 18 Sep 2017 06:35:33 +0000	1,1728000000	-0,0046
Sun, 17 Sep 2017 15:38:53 +0000	1,1774000000	0
Sun, 17 Sep 2017 06:49:29 +0000	1,1774000000	0
Sun, 17 Sep 2017 01:23:45 +0000	1,1774000000	+0,0101
Thu, 14 Sep 2017 03:22:19 +0000	1,1673000000	-0,0083
Mon, 11 Sep 2017 12:35:51 +0000	1,1756000000	0
Mon, 11 Sep 2017 04:57:34 +0000	1,1756000000	-0,0027
Sun, 10 Sep 2017 02:41:09 +0000	1,1783000000	0
Sat, 09 Sep 2017 02:51:25 +0000	1,1783000000	+0,0027
Wed, 06 Sep 2017 14:34:03 +0000	1,1756000000	-0,0058
Tue, 05 Sep 2017 21:53:04 +0000	1,1814000000	+0,0036
Sun, 03 Sep 2017 01:38:41 +0000	1,1778000000	0
Fri, 01 Sep 2017 21:05:49 +0000	1,1778000000	+0,0004
Fri, 01 Sep 2017 15:06:32 +0000	1,1774000000	-0,0004
Thu, 31 Aug 2017 18:12:11 +0000	1,1778000000	+0,0014
Wed, 30 Aug 2017 17:11:02 +0000	1,1764000000	+0,0028
Tue, 29 Aug 2017 20:56:41 +0000	1,1736000000	-0,0067
Mon, 28 Aug 2017 10:20:17 +0000	1,1803000000	+0,0384
Sun, 27 Aug 2017 02:06:21 +0000	1,1419000000	-0,0412
Wed, 23 Aug 2017 01:11:40 +0000	1,1831000000	0
Sat, 19 Aug 2017 10:18:51 +0000	1,1831000000	0
Fri, 18 Aug 2017 10:12:35 +0000	1,1831000000	0
Wed, 16 Aug 2017 21:31:57 +0000	1,1831000000	0
Tue, 15 Aug 2017 13:40:47 +0000	1,1831000000	0
Mon, 14 Aug 2017 16:53:03 +0000	1,1831000000	+0,0029
Sun, 13 Aug 2017 22:59:44 +0000	1,1802000000	10
Sat, 12 Aug 2017 17:35:03 +0000	1,1803000000	0
Sat, 12 Aug 2017 10:23:34 +0000	1,1803000000	0
Fri, 11 Aug 2017 23:51:46 +0000	1,1803000000	-0,0028
Thu, 10 Aug 2017 07:59:27 +0000	1,1831000000	0
Wed, 09 Aug 2017 02:13:37 +0000	1,1831000000	+0,0416
Fri, 04 Aug 2017 21:44:46 +0000	1,1415000000	-0,0415
Tue, 01 Aug 2017 15:33:36 +0000	1,1830000000	+0,0412
Mon, 31 Jul 2017 20:40:23 +0000	1,1418000000	-0,046
Sun, 30 Jul 2017 15:14:04 +0000	1,1878000000	0
Sun, 30 Jul 2017 08:12:44 +0000	1,1878000000	+0,0461
Wed, 26 Jul 2017 23:56:21 +0000	1,1417000000	-0,0014
Tue, 25 Jul 2017 02:29:42 +0000	1,1431000000	10
Sun, 23 Jul 2017 02:28:37 +0000	1,1432000000	0
Sat, 22 Jul 2017 00:40:29 +0000	1,1432000000	-0,0369
Fri, 21 Jul 2017 06:29:36 +0000	1,1801000000	-0,0002
Thu, 20 Jul 2017 13:22:15 +0000	1,1803000000	0
Mon, 17 Jul 2017 06:12:46 +0000	1,1803000000	+10
Wed, 12 Jul 2017 10:58:19 +0000	1,1802000000	+0,0373
Mon, 10 Jul 2017 21:46:25 +0000	1,1429000000	-0,0003
Mon, 10 Jul 2017 02:16:05 +0000	1,1432000000	0
Sun, 09 Jul 2017 02:19:36 +0000	1,1432000000	+10
Fri, 07 Jul 2017 02:24:53 +0000	1,1431000000	-0,0371
Thu, 06 Jul 2017 19:28:36 +0000	1,1802000000	10
Thu, 06 Jul 2017 07:49:49 +0000	1,1803000000	+10
Tue, 04 Jul 2017 20:24:43 +0000	1,1802000000	10
Tue, 04 Jul 2017 14:53:26 +0000	1,1803000000	+10
Tue, 04 Jul 2017 06:46:18 +0000	1,1802000000	10
Mon, 03 Jul 2017 10:46:47 +0000	1,1803000000	+0,0008
Sun, 02 Jul 2017 07:40:53 +0000	1,1795000000	0
Fri, 30 Jun 2017 16:00:31 +0000	1,1795000000	0
Wed, 28 Jun 2017 06:48:37 +0000	1,1795000000	-0,0003
Fri, 23 Jun 2017 08:05:06 +0000	1,1798000000	10
Thu, 22 Jun 2017 17:10:29 +0000	1,1799000000	+0,0004
Mon, 19 Jun 2017 12:19:12 +0000	1,1795000000	+10
Thu, 15 Jun 2017 02:13:54 +0000	1,1794000000	-0,0002
Sun, 11 Jun 2017 03:51:15 +0000	1,1796000000	0
Sat, 10 Jun 2017 14:13:28 +0000	1,1796000000	+10
Thu, 08 Jun 2017 15:55:03 +0000	1,1795000000	0
Wed, 07 Jun 2017 16:20:49 +0000	1,1795000000	0
Fri, 02 Jun 2017 14:09:08 +0000	1,1795000000	0
Wed, 31 May 2017 22:21:29 +0000	1,1795000000	0
Mon, 29 May 2017 18:31:16 +0000	1,1795000000	10
Sun, 28 May 2017 13:33:34 +0000	1,1796000000	+0,0002
Wed, 24 May 2017 09:44:10 +0000	1,1794000000	10
Tue, 23 May 2017 11:36:47 +0000	1,1795000000	0
Mon, 22 May 2017 13:44:50 +0000	1,1795000000	0
Sun, 21 May 2017 03:59:53 +0000	1,1795000000	10
Tue, 16 May 2017 11:56:31 +0000	1,1796000000	+10
Mon, 15 May 2017 03:03:22 +0000	1,1795000000	0
Sun, 14 May 2017 17:25:33 +0000	1,1795000000	0
Wed, 10 May 2017 15:17:53 +0000	1,1795000000	0
Thu, 04 May 2017 03:36:39 +0000	1,1795000000	-0,0028
Tue, 02 May 2017 23:21:29 +0000	1,1823000000	+10
Tue, 02 May 2017 15:14:12 +0000	1,1822000000	-0,0002
Sun, 30 Apr 2017 13:55:39 +0000	1,1824000000	0
Sun, 30 Apr 2017 07:42:04 +0000	1,1824000000	0
Sat, 29 Apr 2017 15:54:46 +0000	1,1824000000	+10
Fri, 28 Apr 2017 07:39:31 +0000	1,1823000000	+0,0028
Sun, 23 Apr 2017 23:21:22 +0000	1,1795000000	+10
Tue, 18 Apr 2017 10:49:08 +0000	1,1794000000	-0,0014
Fri, 14 Apr 2017 07:38:11 +0000	1,1808000000	+0,0013
Thu, 13 Apr 2017 03:01:20 +0000	1,1795000000	0
Mon, 10 Apr 2017 13:05:01 +0000	1,1795000000	-0,0012
Sun, 09 Apr 2017 13:37:35 +0000	1,1807000000	+0,0012
Fri, 07 Apr 2017 20:47:59 +0000	1,1795000000	+10
Thu, 06 Apr 2017 06:04:36 +0000	1,1794000000	10
Wed, 05 Apr 2017 13:23:09 +0000	1,1795000000	+10
Thu, 30 Mar 2017 07:57:47 +0000	1,1794000000	-0,0047
Mon, 27 Mar 2017 06:19:35 +0000	1,1841000000	+0,0028
Tue, 21 Mar 2017 22:05:23 +0000	1,1813000000	-0,0034
Thu, 16 Mar 2017 09:50:10 +0000	1,1847000000	+0,0005
Thu, 16 Mar 2017 05:19:54 +0000	1,1842000000	+0,0028
Wed, 15 Mar 2017 04:39:21 +0000	1,1814000000	-0,0028
Tue, 14 Mar 2017 04:14:13 +0000	1,1842000000	+10
Mon, 13 Mar 2017 05:10:09 +0000	1,1841000000	10
Wed, 08 Mar 2017 23:12:45 +0000	1,1842000000	0
Wed, 08 Mar 2017 02:32:29 +0000	1,1842000000	0
Tue, 07 Mar 2017 17:14:09 +0000	1,1842000000	+0,0029
Fri, 03 Mar 2017 18:02:00 +0000	1,1813000000	0
Wed, 01 Mar 2017 21:22:19 +0000	1,1813000000	0
Tue, 28 Feb 2017 14:27:43 +0000	1,1813000000	+0,0005
Sun, 26 Feb 2017 01:54:31 +0000	1,1808000000	0
Fri, 24 Feb 2017 22:09:25 +0000	1,1808000000	-0,0005
Fri, 24 Feb 2017 09:00:56 +0000	1,1813000000	+0,0003
Tue, 21 Feb 2017 07:21:11 +0000	1,1810000000	-0,0003
Tue, 14 Feb 2017 09:38:24 +0000	1,1813000000	+0,0005
Sat, 11 Feb 2017 20:12:05 +0000	1,1808000000	-0,0006
Wed, 08 Feb 2017 02:43:38 +0000	1,1814000000	+10
Tue, 07 Feb 2017 21:11:10 +0000	1,1813000000	10
Fri, 03 Feb 2017 23:27:51 +0000	1,1814000000	0
Fri, 03 Feb 2017 07:49:07 +0000	1,1814000000	+0,0015
Sun, 29 Jan 2017 17:01:45 +0000	1,1799000000	0
Sun, 29 Jan 2017 06:11:34 +0000	1,1799000000	0
Sat, 28 Jan 2017 16:33:32 +0000	1,1799000000	-0,0006
Fri, 27 Jan 2017 13:12:25 +0000	1,1805000000	-0,0014
Sat, 21 Jan 2017 13:26:18 +0000	1,1819000000	+0,0005
Fri, 20 Jan 2017 22:19:37 +0000	1,1814000000	0
Thu, 19 Jan 2017 12:57:29 +0000	1,1814000000	10
Mon, 16 Jan 2017 02:12:59 +0000	1,1815000000	+10
Sun, 15 Jan 2017 08:20:01 +0000	1,1814000000	0
Wed, 11 Jan 2017 02:47:00 +0000	1,1814000000	-0,0002
Mon, 09 Jan 2017 13:08:42 +0000	1,1816000000	0
Thu, 05 Jan 2017 08:23:45 +0000	1,1816000000	0
Wed, 04 Jan 2017 10:49:05 +0000	1,1816000000	0
Tue, 03 Jan 2017 01:25:19 +0000	1,1816000000	-0,0003
Sun, 25 Dec 2016 07:47:20 +0000	1,1819000000	0
Sat, 24 Dec 2016 21:46:55 +0000	1,1819000000	0
Fri, 23 Dec 2016 16:27:48 +0000	1,1819000000	0
Wed, 21 Dec 2016 23:08:21 +0000	1,1819000000	+0,0005
Tue, 13 Dec 2016 10:09:15 +0000	1,1814000000	-0,0024
Tue, 06 Dec 2016 12:41:59 +0000	1,1838000000	-0,0434
Tue, 06 Dec 2016 06:03:06 +0000	1,2272000000	+0,0434
Sat, 03 Dec 2016 12:20:51 +0000	1,1838000000	+0,0006
Thu, 01 Dec 2016 09:35:33 +0000	1,1832000000	0
Sun, 27 Nov 2016 14:51:02 +0000	1,1832000000	0
Sun, 27 Nov 2016 06:10:05 +0000	1,1832000000	-0,0002
Thu, 24 Nov 2016 02:10:40 +0000	1,1834000000	-0,0002
Sun, 06 Nov 2016 12:10:11 +0000	1,1836000000	+0,0002
Thu, 03 Nov 2016 16:38:33 +0000	1,1834000000	+10
Wed, 02 Nov 2016 21:44:18 +0000	1,1833000000	+10
Tue, 25 Oct 2016 19:05:56 +0000	1,1832000000	10
Sat, 08 Oct 2016 10:40:40 +0000	1,1833000000	-0,0015
Fri, 30 Sep 2016 05:44:07 +0000	1,1848000000	+0,0015
Sat, 24 Sep 2016 16:00:20 +0000	1,1833000000	-0,0003
Sat, 17 Sep 2016 00:44:07 +0000	1,1836000000	+10
Thu, 15 Sep 2016 19:46:23 +0000	1,1835000000	0
Wed, 14 Sep 2016 01:39:13 +0000	1,1835000000	+0,0002
Sat, 10 Sep 2016 02:41:29 +0000	1,1833000000	+0,0002
Tue, 30 Aug 2016 02:49:21 +0000	1,1831000000	0
Sat, 27 Aug 2016 14:43:13 +0000	1,1831000000	0
Fri, 26 Aug 2016 14:54:52 +0000	1,1831000000	-0,0002
Thu, 18 Aug 2016 12:00:35 +0000	1,1833000000	0
Mon, 15 Aug 2016 13:14:16 +0000	1,1833000000	+10
Sat, 13 Aug 2016 02:56:02 +0000	1,1832000000	-0,0003
Mon, 08 Aug 2016 00:45:52 +0000	1,1835000000	-0,0015
Thu, 21 Jul 2016 22:20:40 +0000	1,1850000000	0
Sun, 17 Jul 2016 03:52:48 +0000	1,1850000000	0
Fri, 15 Jul 2016 10:08:03 +0000	1,1850000000	0
Sun, 26 Jun 2016 17:52:02 +0000	1,1850000000	-0,0003
Mon, 20 Jun 2016 02:19:15 +0000	1,1853000000	+0,0003
Sat, 11 Jun 2016 16:00:43 +0000	1,1850000000	-0,0002
Sun, 05 Jun 2016 23:50:26 +0000	1,1852000000	0
Fri, 27 May 2016 11:57:39 +0000	1,1852000000	+10
Fri, 27 May 2016 08:25:52 +0000	1,1851000000	-0,0002
Thu, 26 May 2016 19:44:05 +0000	1,1853000000	+0,0005
Wed, 25 May 2016 20:45:43 +0000	1,1848000000	+10
Mon, 16 May 2016 03:32:37 +0000	1,1847000000	-0,0062
Sun, 01 May 2016 08:14:50 +0000	1,1909000000	-0,0036
Tue, 26 Apr 2016 03:05:53 +0000	1,1945000000	+10
Fri, 22 Apr 2016 19:39:50 +0000	1,1944000000	0
Fri, 22 Apr 2016 00:13:29 +0000	1,1944000000	-0,0075
Mon, 11 Apr 2016 12:55:28 +0000	1,2019000000	0
Sun, 10 Apr 2016 20:07:14 +0000	1,2019000000	-0,0168
Sun, 03 Apr 2016 15:07:52 +0000	1,2187000000	0
Sat, 02 Apr 2016 19:36:27 +0000	1,2187000000	-0,0001
Sat, 26 Mar 2016 19:36:48 +0000	1,2188000000	-0,0052
Mon, 21 Mar 2016 04:24:20 +0000	1,2240000000	-0,0005
Wed, 16 Mar 2016 01:53:26 +0000	1,2245000000	-0,0003
Sat, 12 Mar 2016 14:36:45 +0000	1,2248000000	0
Sat, 12 Mar 2016 03:24:56 +0000	1,2248000000	-0,009
Wed, 02 Mar 2016 01:12:19 +0000	1,2338000000	-0,0004
Sat, 27 Feb 2016 04:30:21 +0000	1,2342000000	+0,0003
Sun, 21 Feb 2016 08:58:00 +0000	1,2339000000	0
Thu, 18 Feb 2016 06:29:23 +0000	1,2339000000	+10
Tue, 16 Feb 2016 03:33:43 +0000	1,2338000000	+10
Mon, 15 Feb 2016 20:06:46 +0000	1,2337000000	-0,0025
Sat, 13 Feb 2016 19:13:17 +0000	1,2362000000	+0,0004
Fri, 12 Feb 2016 21:27:19 +0000	1,2358000000	0
Fri, 05 Feb 2016 22:05:55 +0000	1,2358000000	-0,0074
Tue, 19 Jan 2016 14:18:21 +0000	1,2432000000	-0,0053
Fri, 08 Jan 2016 12:57:56 +0000	1,2485000000	+0,0005
Thu, 07 Jan 2016 02:10:35 +0000	1,2480000000	10
Tue, 05 Jan 2016 03:30:54 +0000	1,2481000000	+0,0004
Mon, 04 Jan 2016 18:26:57 +0000	1,2477000000	-0,0005
Sat, 02 Jan 2016 14:19:41 +0000	1,2482000000	-0,0071
Wed, 23 Dec 2015 07:31:23 +0000	1,2553000000	-0,0015
Tue, 15 Dec 2015 16:11:49 +0000	1,2568000000	+10
Sun, 13 Dec 2015 13:25:34 +0000	1,2567000000	+0,0002
Wed, 09 Dec 2015 05:25:49 +0000	1,2565000000	-0,0024
Sat, 05 Dec 2015 00:38:15 +0000	1,2589000000	+0,0003
Thu, 03 Dec 2015 00:36:54 +0000	1,2586000000	-0,0082
Wed, 02 Dec 2015 10:45:09 +0000	1,2668000000	-0,0004
Mon, 30 Nov 2015 07:30:07 +0000	1,2672000000	+0,0004
Thu, 26 Nov 2015 20:52:56 +0000	1,2668000000	+0,0002
Thu, 26 Nov 2015 08:07:10 +0000	1,2666000000	-0,0013
Tue, 24 Nov 2015 21:26:53 +0000	1,2679000000	-0,0061
Sun, 15 Nov 2015 02:29:26 +0000	1,2740000000	-0,0107
Sat, 31 Oct 2015 21:53:44 +0000	1,2847000000	-0,0004
Thu, 29 Oct 2015 21:57:52 +0000	1,2851000000	-0,0051
Wed, 28 Oct 2015 04:28:12 +0000	1,2902000000	+0,0002
Tue, 27 Oct 2015 09:45:41 +0000	1,2900000000	+0,0007
Tue, 27 Oct 2015 06:08:46 +0000	1,2893000000	-0,0056
Sun, 18 Oct 2015 19:02:49 +0000	1,2949000000	-0,0123
Tue, 29 Sep 2015 09:17:54 +0000	1,3072000000	-0,0185
Tue, 15 Sep 2015 11:38:51 +0000	1,3257000000	-0,0302
Sat, 01 Aug 2015 01:41:35 +0000	1,3559000000	+0,0003
Tue, 28 Jul 2015 15:55:03 +0000	1,3556000000	10
Tue, 28 Jul 2015 05:45:01 +0000	1,3557000000	0
Sat, 25 Jul 2015 03:12:47 +0000	1,3557000000	-0,0077
Mon, 06 Jul 2015 07:47:33 +0000	1,3634000000	-0,0108
Sun, 21 Jun 2015 16:38:12 +0000	1,3742000000	-0,0002
Wed, 17 Jun 2015 11:03:45 +0000	1,3744000000	-0,0003
Tue, 16 Jun 2015 00:41:59 +0000	1,3747000000	+0,0002
Sat, 13 Jun 2015 18:31:53 +0000	1,3745000000	0
Fri, 12 Jun 2015 21:56:09 +0000	1,3745000000	0
Thu, 11 Jun 2015 18:10:25 +0000	1,3745000000	+10
Thu, 11 Jun 2015 10:10:52 +0000	1,3744000000	-0,0038
Sun, 07 Jun 2015 06:50:47 +0000	1,3782000000	0
Sat, 06 Jun 2015 12:29:17 +0000	1,3782000000	0
Sat, 06 Jun 2015 00:31:41 +0000	1,3782000000	0
Wed, 27 May 2015 15:54:03 +0000	1,3782000000	0
Fri, 22 May 2015 11:50:10 +0000	1,3782000000	-0,0038
Sun, 17 May 2015 06:19:10 +0000	1,3820000000	-0,0075
Tue, 05 May 2015 18:21:09 +0000	1,3895000000	-0,0036
Sun, 03 May 2015 03:38:08 +0000	1,3931000000	0
Mon, 27 Apr 2015 21:28:48 +0000	1,3931000000	-0,0124
Thu, 26 Feb 2015 22:40:44 +0000	1,4055000000	-0,022
Mon, 16 Feb 2015 16:49:02 +0000	1,4275000000	-0,0004
Sat, 14 Feb 2015 17:15:48 +0000	1,4279000000	0
Sat, 14 Feb 2015 13:53:01 +0000	1,4279000000	-0,0037
Sun, 08 Feb 2015 07:59:44 +0000	1,4316000000	-0,01
Mon, 26 Jan 2015 16:04:47 +0000	1,4416000000	-0,0018
Sat, 17 Jan 2015 22:12:41 +0000	1,4434000000	0
Sun, 11 Jan 2015 12:56:19 +0000	1,4434000000	0
Wed, 07 Jan 2015 05:42:35 +0000	1,4434000000	-0,0033
Wed, 31 Dec 2014 16:00:12 +0000	1,4467000000	-0,0095
Wed, 24 Dec 2014 06:52:08 +0000	1,4562000000	-0,0003
Wed, 17 Dec 2014 22:29:19 +0000	1,4565000000	-0,0035
Mon, 15 Dec 2014 11:39:23 +0000	1,4600000000	-0,0038
Sat, 06 Dec 2014 20:48:26 +0000	1,4638000000	0
Sat, 06 Dec 2014 16:39:47 +0000	1,4638000000	0
Sat, 06 Dec 2014 03:05:35 +0000	1,4638000000	-0,0055
Fri, 28 Nov 2014 21:48:05 +0000	1,4693000000	-0,0017
Thu, 27 Nov 2014 14:31:40 +0000	1,4710000000	-0,0034
Tue, 25 Nov 2014 20:42:49 +0000	1,4744000000	-0,0111
Tue, 04 Nov 2014 12:25:09 +0000	1,4855000000	-0,0021
Sun, 26 Oct 2014 10:43:13 +0000	1,4876000000	-0,0019
Thu, 23 Oct 2014 12:23:46 +0000	1,4895000000	+0,0002
Sat, 18 Oct 2014 12:23:56 +0000	1,4893000000	-0,0189
Sat, 04 Oct 2014 22:20:46 +0000	1,5082000000	-0,0071
Sun, 21 Sep 2014 08:19:20 +0000	1,5153000000	0
Tue, 16 Sep 2014 09:15:35 +0000	1,5153000000	0
Sun, 14 Sep 2014 06:13:16 +0000	1,5153000000	0
Fri, 12 Sep 2014 06:02:40 +0000	1,5153000000	0
Thu, 11 Sep 2014 19:11:43 +0000	1,5153000000	+10
Thu, 11 Sep 2014 04:12:55 +0000	1,5152000000	-0,0026
Mon, 08 Sep 2014 06:40:27 +0000	1,5178000000	-0,0124
Thu, 14 Aug 2014 19:09:32 +0000	1,5302000000	-0,002
Thu, 07 Aug 2014 20:15:41 +0000	1,5322000000	+10
Thu, 07 Aug 2014 15:39:48 +0000	1,5321000000	10
Wed, 06 Aug 2014 01:12:13 +0000	1,5322000000	-0,0016
Wed, 30 Jul 2014 17:13:54 +0000	1,5338000000	-0,0039
Mon, 28 Jul 2014 09:54:36 +0000	1,5377000000	0
Sun, 20 Jul 2014 03:41:48 +0000	1,5377000000	-0,0019
Fri, 11 Jul 2014 03:43:22 +0000	1,5396000000	-0,0094
Sun, 29 Jun 2014 00:26:55 +0000	1,5490000000	0
Fri, 27 Jun 2014 04:35:07 +0000	1,5490000000	+0,0037
Sat, 21 Jun 2014 00:33:07 +0000	1,5453000000	-0,0001
Thu, 19 Jun 2014 08:20:57 +0000	1,5454000000	-0,0037
Mon, 16 Jun 2014 09:50:43 +0000	1,5491000000	+0,1389
Mon, 19 May 2014 21:34:32 +0000	1,4102000000	+0,015
Mon, 12 May 2014 10:12:25 +0000	1,3952000000	-0,0131
Tue, 29 Apr 2014 07:46:33 +0000	1,4083000000	-0,0018
Wed, 23 Apr 2014 22:51:53 +0000	1,4101000000	-0,0113
Tue, 15 Apr 2014 03:09:31 +0000	1,4214000000	-0,0018
Tue, 08 Apr 2014 03:48:27 +0000	1,4232000000	-0,0769
Fri, 04 Apr 2014 08:18:27 +0000	1,5001000000	+0,0469
Wed, 02 Apr 2014 03:15:36 +0000	1,4532000000	+0,0168
Mon, 31 Mar 2014 18:28:32 +0000	1,4364000000	-0,084
Mon, 17 Mar 2014 00:05:56 +0000	1,5204000000	-0,021
Thu, 27 Feb 2014 04:41:27 +0000	1,5414000000	-0,0262
Thu, 20 Feb 2014 07:10:22 +0000	1,5676000000	-0,0076
Fri, 07 Feb 2014 08:17:10 +0000	1,5752000000	+0,182
Mon, 20 Jan 2014 14:03:27 +0000	1,3932000000	10
Thu, 16 Jan 2014 23:49:29 +0000	1,3933000000	0
Tue, 14 Jan 2014 13:01:50 +0000	1,3933000000	-0,0951
Fri, 10 Jan 2014 10:02:39 +0000	1,4884000000	-0,0017
Thu, 02 Jan 2014 03:17:16 +0000	1,4901000000	+0,0106
Sun, 22 Dec 2013 16:57:48 +0000	1,4795000000	0
Sat, 21 Dec 2013 07:34:52 +0000	1,4795000000	+0,0918
Sun, 08 Dec 2013 06:18:52 +0000	1,3877000000	-0,0074
Mon, 02 Dec 2013 05:45:58 +0000	1,3951000000	+0,0449903
Mon, 04 Nov 2013 15:33:40 +0000	1,3501097000	+0,02809258
Sat, 26 Oct 2013 08:29:24 +0000	1,3220171200	0
Sat, 26 Oct 2013 04:00:16 +0000	1,3220171200	-0,02062721
Wed, 23 Oct 2013 10:03:07 +0000	1,3426443300	-0,03184235
Fri, 27 Sep 2013 19:06:51 +0000	1,3744866800	0
Thu, 26 Sep 2013 15:03:02 +0000	1,3744866800	-0,08817056
Fri, 13 Sep 2013 03:30:01 +0000	1,4626572400	-0,09413512
Mon, 05 Aug 2013 06:24:57 +0000	1,5567923600	+0,00787585
Sun, 04 Aug 2013 21:56:09 +0000	1,5489165100	-0,03375363
Wed, 10 Jul 2013 04:19:08 +0000	1,5826701400	-0,04500484
Thu, 27 Jun 2013 00:23:48 +0000	1,6276749800	+0,03754578
Sun, 23 Jun 2013 14:28:39 +0000	1,5901292000	-0,01504336
Thu, 20 Jun 2013 14:46:52 +0000	1,6051725600	-0,03558575
Fri, 07 Jun 2013 04:08:38 +0000	1,6407583100	-0,00370714
Sun, 28 Apr 2013 18:40:04 +0000	1,6444654500	-0,04500247
Sun, 14 Apr 2013 04:51:40 +0000	1,6894679200	-0,02062614
Sun, 07 Apr 2013 19:51:10 +0000	1,7100940600	+0,00942654
Mon, 01 Apr 2013 13:57:25 +0000	1,7006675200	-0,01317674
Wed, 20 Mar 2013 18:59:52 +0000	1,7138442600	0
Wed, 20 Mar 2013 11:18:14 +0000	1,7138442600	-0,02250124
Wed, 27 Feb 2013 19:12:52 +0000	1,7363455000	0
Tue, 26 Feb 2013 17:52:37 +0000	1,7363455000	-0,02629771
Mon, 18 Feb 2013 13:07:54 +0000	1,7626432100	0
Sat, 16 Feb 2013 18:33:05 +0000	1,7626432100	0
Sat, 16 Feb 2013 03:15:56 +0000	1,7626432100	+4,627
Thu, 14 Feb 2013 10:17:06 +0000	1,7625969400	+0,00750041
Wed, 13 Feb 2013 20:13:55 +0000	1,7550965300	+0,01125062
Tue, 12 Feb 2013 17:54:03 +0000	1,7438459100	-0,00750041
Tue, 12 Feb 2013 02:30:19 +0000	1,7513463200	+0,0146258
Sun, 10 Feb 2013 14:53:57 +0000	1,7367205200	0
Sun, 10 Feb 2013 04:32:46 +0000	1,7367205200	-0,00900049
Wed, 23 Jan 2013 10:25:31 +0000	1,7457210100	+0,00525028
Tue, 22 Jan 2013 14:52:08 +0000	1,7404707300	0
Mon, 21 Jan 2013 14:52:29 +0000	1,7404707300	-0,00037502
Sat, 19 Jan 2013 06:50:43 +0000	1,7408457500	4,57
Sat, 12 Jan 2013 06:53:01 +0000	1,7408914500	-0,00707969
Fri, 04 Jan 2013 18:41:22 +0000	1,7479711400	-0,00046682
Wed, 02 Jan 2013 12:00:24 +0000	1,7484379600	-0,008297
Tue, 01 Jan 2013 15:53:33 +0000	1,7567349600	0
Mon, 31 Dec 2012 08:20:29 +0000	1,7567349600	+0,00013835
Sat, 29 Dec 2012 14:02:51 +0000	1,7565966100	0
Fri, 28 Dec 2012 06:43:54 +0000	1,7565966100	+0,00862547
Thu, 20 Dec 2012 02:38:21 +0000	1,7479711400	-0,00379619
Fri, 16 Nov 2012 10:45:01 +0000	1,7517673300	-0,01082961
Tue, 06 Nov 2012 07:46:27 +0000	1,7625969400	+0,00300016
Tue, 30 Oct 2012 01:25:04 +0000	1,7595967800	+5,279
Fri, 26 Oct 2012 09:03:16 +0000	1,7595439900	+0,00262507
Thu, 20 Sep 2012 11:03:58 +0000	1,7569189200	+0,00144737
Mon, 10 Sep 2012 02:20:35 +0000	1,7554715500	-0,00037502
Fri, 31 Aug 2012 22:52:01 +0000	1,7558465700	-0,00969757
Mon, 20 Aug 2012 21:50:11 +0000	1,7655441400	-0,0060533
Sun, 01 Jul 2012 15:31:04 +0000	1,7715974400	-0,01359447
Fri, 08 Jun 2012 08:13:02 +0000	1,7851919100	+4,687
Fri, 08 Jun 2012 01:39:20 +0000	1,7851450400	+0,0037503
Wed, 23 May 2012 23:35:31 +0000	1,7813947400	+0,00900073
Wed, 16 May 2012 00:58:30 +0000	1,7723940100	-0,00102533
Sat, 21 Apr 2012 18:17:58 +0000	1,7734193400	+0,00557211
Sat, 14 Apr 2012 14:21:13 +0000	1,7678472300	-0,00037502
Sat, 07 Apr 2012 21:52:22 +0000	1,7682222500	+0,00928316
Sun, 01 Apr 2012 18:37:38 +0000	1,7589390900	0
Sun, 01 Apr 2012 02:41:23 +0000	1,7589390900	0
Sat, 31 Mar 2012 19:13:39 +0000	1,7589390900	-0,00440789
Sun, 25 Mar 2012 17:36:38 +0000	1,7633469800	-0,00871852
Fri, 16 Mar 2012 20:38:19 +0000	1,7720655000	+0,01462658
Mon, 05 Mar 2012 21:57:36 +0000	1,7574389200	0

Обратите внимание, что информация об обменного курса PGK в SAR обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 11:02:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Саудовский риял

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Саудовский риял в течение 2251 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.