Обменный курс на сегодня для PGK/SCR является PGK за SCR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или SCR.

PGK в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:20:06 +0000	4,1331000000	-0,0763
Wed, 01 Nov 2017 12:56:50 +0000	4,2094000000	+0,0106
Tue, 31 Oct 2017 02:27:24 +0000	4,1988000000	-0,0163
Sun, 29 Oct 2017 09:05:40 +0000	4,2151000000	+0,0694
Tue, 24 Oct 2017 16:56:16 +0000	4,1457000000	+0,0036
Sat, 21 Oct 2017 15:08:27 +0000	4,1421000000	-0,1297
Wed, 18 Oct 2017 06:26:22 +0000	4,2718000000	+0,2109
Tue, 17 Oct 2017 22:27:21 +0000	4,0609000000	-0,1317
Tue, 17 Oct 2017 09:18:42 +0000	4,1926000000	+0,0111
Mon, 16 Oct 2017 00:38:54 +0000	4,1815000000	-0,0532
Fri, 13 Oct 2017 12:36:29 +0000	4,2347000000	+0,1469
Thu, 12 Oct 2017 20:13:42 +0000	4,0878000000	-0,036
Thu, 12 Oct 2017 00:16:06 +0000	4,1238000000	+0,036
Wed, 11 Oct 2017 17:09:09 +0000	4,0878000000	-0,1392
Wed, 11 Oct 2017 07:35:39 +0000	4,2270000000	+0,1262
Tue, 10 Oct 2017 18:28:42 +0000	4,1008000000	-0,1001
Mon, 09 Oct 2017 01:21:30 +0000	4,2009000000	0
Sat, 07 Oct 2017 07:32:48 +0000	4,2009000000	+0,0494
Thu, 05 Oct 2017 02:09:53 +0000	4,1515000000	0
Wed, 04 Oct 2017 21:43:06 +0000	4,1515000000	-0,0852
Fri, 29 Sep 2017 01:27:38 +0000	4,2367000000	-0,0232
Thu, 28 Sep 2017 10:33:05 +0000	4,2599000000	+0,0277
Tue, 26 Sep 2017 04:29:28 +0000	4,2322000000	-0,0257
Sun, 24 Sep 2017 21:03:32 +0000	4,2579000000	0
Sat, 23 Sep 2017 05:56:49 +0000	4,2579000000	+0,0762
Thu, 21 Sep 2017 06:47:39 +0000	4,1817000000	-0,0631
Wed, 13 Sep 2017 12:35:34 +0000	4,2448000000	-0,0652
Sat, 09 Sep 2017 06:11:28 +0000	4,3100000000	+0,0369
Fri, 08 Sep 2017 00:13:17 +0000	4,2731000000	0
Thu, 07 Sep 2017 01:00:18 +0000	4,2731000000	-0,0372
Mon, 04 Sep 2017 14:59:19 +0000	4,3103000000	+0,0463
Wed, 30 Aug 2017 08:46:14 +0000	4,2640000000	+0,0028
Tue, 29 Aug 2017 21:48:42 +0000	4,2612000000	-0,0751
Thu, 24 Aug 2017 14:12:53 +0000	4,3363000000	+0,0764
Thu, 24 Aug 2017 03:09:42 +0000	4,2599000000	0
Mon, 21 Aug 2017 21:48:13 +0000	4,2599000000	+0,004
Sun, 20 Aug 2017 17:17:35 +0000	4,2559000000	-0,0651
Mon, 14 Aug 2017 19:03:33 +0000	4,3210000000	+0,0278
Sun, 06 Aug 2017 04:20:11 +0000	4,2932000000	0
Sat, 05 Aug 2017 16:22:05 +0000	4,2932000000	+0,0247
Thu, 03 Aug 2017 14:36:09 +0000	4,2685000000	0
Wed, 02 Aug 2017 14:17:10 +0000	4,2685000000	-0,0006
Wed, 02 Aug 2017 08:42:12 +0000	4,2691000000	+0,0108
Wed, 02 Aug 2017 01:48:21 +0000	4,2583000000	-0,039
Tue, 01 Aug 2017 01:42:55 +0000	4,2973000000	+0,0136
Mon, 31 Jul 2017 21:31:19 +0000	4,2837000000	+0,0152
Mon, 31 Jul 2017 08:37:31 +0000	4,2685000000	+0,0032
Mon, 31 Jul 2017 03:26:24 +0000	4,2653000000	0
Thu, 27 Jul 2017 16:06:26 +0000	4,2653000000	0
Tue, 25 Jul 2017 11:54:52 +0000	4,2653000000	-0,0218
Sun, 16 Jul 2017 22:22:43 +0000	4,2871000000	+0,0869
Sun, 16 Jul 2017 12:56:03 +0000	4,2002000000	-0,0869
Fri, 14 Jul 2017 15:28:45 +0000	4,2871000000	-0,0074
Thu, 13 Jul 2017 21:53:46 +0000	4,2945000000	+0,011
Mon, 10 Jul 2017 21:32:44 +0000	4,2835000000	-0,0093
Mon, 10 Jul 2017 08:53:14 +0000	4,2928000000	-0,0254
Wed, 05 Jul 2017 13:59:37 +0000	4,3182000000	+0,0221
Wed, 05 Jul 2017 01:34:50 +0000	4,2961000000	0
Mon, 03 Jul 2017 13:51:34 +0000	4,2961000000	+0,0406
Sat, 01 Jul 2017 14:56:23 +0000	4,2555000000	+0,0129
Fri, 30 Jun 2017 06:46:29 +0000	4,2426000000	-0,0503
Thu, 29 Jun 2017 21:12:18 +0000	4,2929000000	-0,0016
Thu, 29 Jun 2017 09:15:26 +0000	4,2945000000	+0,122
Sat, 24 Jun 2017 20:51:56 +0000	4,1725000000	-0,1236
Fri, 23 Jun 2017 14:40:14 +0000	4,2961000000	+0,0566
Mon, 19 Jun 2017 14:27:02 +0000	4,2395000000	-0,1343
Thu, 15 Jun 2017 16:31:06 +0000	4,3738000000	+0,1422
Thu, 15 Jun 2017 02:13:58 +0000	4,2316000000	-0,033
Sun, 11 Jun 2017 01:01:04 +0000	4,2646000000	0
Sat, 10 Jun 2017 18:16:36 +0000	4,2646000000	0
Sat, 10 Jun 2017 14:13:31 +0000	4,2646000000	+0,0229
Fri, 02 Jun 2017 14:17:11 +0000	4,2417000000	-0,067
Wed, 31 May 2017 05:49:08 +0000	4,3087000000	+0,0743
Sun, 28 May 2017 07:13:20 +0000	4,2344000000	-0,0727
Sat, 20 May 2017 03:26:44 +0000	4,3071000000	+0,0142
Fri, 19 May 2017 04:45:46 +0000	4,2929000000	0
Tue, 16 May 2017 22:20:44 +0000	4,2929000000	-0,0032
Mon, 15 May 2017 23:29:40 +0000	4,2961000000	+0,0963
Sun, 14 May 2017 16:07:05 +0000	4,1998000000	0
Sat, 13 May 2017 07:51:34 +0000	4,1998000000	-0,0963
Fri, 12 May 2017 05:33:14 +0000	4,2961000000	-0,0071
Tue, 02 May 2017 18:10:45 +0000	4,3032000000	0
Thu, 27 Apr 2017 06:37:15 +0000	4,3032000000	-0,0031
Tue, 25 Apr 2017 00:28:54 +0000	4,3063000000	+0,0561
Mon, 24 Apr 2017 07:34:57 +0000	4,2502000000	-0,0458
Sun, 23 Apr 2017 23:57:03 +0000	4,2960000000	+0,0155
Sun, 23 Apr 2017 15:24:59 +0000	4,2805000000	0
Sun, 23 Apr 2017 02:20:56 +0000	4,2805000000	+0,0404
Thu, 20 Apr 2017 06:25:20 +0000	4,2401000000	+0,1222
Sun, 16 Apr 2017 13:05:27 +0000	4,1179000000	0
Sat, 15 Apr 2017 17:19:56 +0000	4,1179000000	-0,1798
Fri, 14 Apr 2017 07:37:47 +0000	4,2977000000	+0,0017
Mon, 10 Apr 2017 18:17:02 +0000	4,2960000000	+0,0216
Sat, 08 Apr 2017 06:27:37 +0000	4,2744000000	-0,0233
Fri, 07 Apr 2017 22:35:46 +0000	4,2977000000	+0,0608
Fri, 07 Apr 2017 05:27:20 +0000	4,2369000000	-0,0245
Wed, 05 Apr 2017 13:23:11 +0000	4,2614000000	-0,0032
Tue, 04 Apr 2017 17:42:34 +0000	4,2646000000	-0,0157
Fri, 31 Mar 2017 03:00:57 +0000	4,2803000000	+0,0409
Thu, 30 Mar 2017 07:57:49 +0000	4,2394000000	-0,0703
Sun, 26 Mar 2017 19:23:50 +0000	4,3097000000	+0,0693
Tue, 21 Mar 2017 21:01:54 +0000	4,2404000000	+0,0043
Sun, 19 Mar 2017 20:56:54 +0000	4,2361000000	-0,0423
Thu, 16 Mar 2017 17:14:36 +0000	4,2784000000	+0,0245
Thu, 16 Mar 2017 10:42:12 +0000	4,2539000000	-0,0088
Thu, 16 Mar 2017 02:47:17 +0000	4,2627000000	-0,0157
Wed, 15 Mar 2017 21:21:42 +0000	4,2784000000	-0,0239
Sun, 12 Mar 2017 14:10:55 +0000	4,3023000000	0
Sun, 12 Mar 2017 01:25:54 +0000	4,3023000000	0
Sat, 11 Mar 2017 12:21:35 +0000	4,3023000000	+0,0081
Wed, 08 Mar 2017 00:21:09 +0000	4,2942000000	0
Tue, 07 Mar 2017 18:08:42 +0000	4,2942000000	+0,0094
Mon, 06 Mar 2017 18:21:36 +0000	4,2848000000	+0,0866
Sun, 05 Mar 2017 19:25:19 +0000	4,1982000000	0
Sun, 05 Mar 2017 11:35:41 +0000	4,1982000000	0
Sun, 05 Mar 2017 02:56:39 +0000	4,1982000000	-0,0259
Wed, 01 Mar 2017 17:18:48 +0000	4,2241000000	-0,0163
Tue, 28 Feb 2017 14:27:46 +0000	4,2404000000	-0,0362
Sun, 26 Feb 2017 05:33:15 +0000	4,2766000000	+0,0455
Fri, 24 Feb 2017 12:40:36 +0000	4,2311000000	-0,0093
Fri, 24 Feb 2017 09:01:02 +0000	4,2404000000	-0,0144
Mon, 20 Feb 2017 14:58:58 +0000	4,2548000000	-0,0198
Thu, 16 Feb 2017 10:50:22 +0000	4,2746000000	-0,0267
Tue, 14 Feb 2017 06:39:04 +0000	4,3013000000	+0,038
Tue, 07 Feb 2017 20:57:53 +0000	4,2633000000	+0,0514
Sat, 04 Feb 2017 02:49:06 +0000	4,2119000000	-0,0446
Sun, 29 Jan 2017 17:01:48 +0000	4,2565000000	0
Sun, 29 Jan 2017 06:11:37 +0000	4,2565000000	0
Sat, 28 Jan 2017 20:32:41 +0000	4,2565000000	0
Sat, 28 Jan 2017 15:30:05 +0000	4,2565000000	-0,0019
Fri, 27 Jan 2017 17:36:15 +0000	4,2584000000	-0,0314
Fri, 27 Jan 2017 09:04:22 +0000	4,2898000000	+0,0823
Wed, 25 Jan 2017 08:37:59 +0000	4,2075000000	-0,045
Thu, 19 Jan 2017 23:19:13 +0000	4,2525000000	-0,0048
Wed, 18 Jan 2017 15:57:14 +0000	4,2573000000	+0,019
Sun, 15 Jan 2017 14:38:34 +0000	4,2383000000	-0,0615
Tue, 10 Jan 2017 20:48:24 +0000	4,2998000000	+0,027
Mon, 09 Jan 2017 13:08:44 +0000	4,2728000000	+0,0045
Mon, 09 Jan 2017 09:00:56 +0000	4,2683000000	+0,1575
Wed, 04 Jan 2017 01:56:07 +0000	4,1108000000	-0,1214
Mon, 02 Jan 2017 19:36:47 +0000	4,2322000000	+0,0521
Sun, 25 Dec 2016 06:25:26 +0000	4,1801000000	0
Sat, 24 Dec 2016 21:46:58 +0000	4,1801000000	0
Fri, 23 Dec 2016 22:20:05 +0000	4,1801000000	0
Fri, 23 Dec 2016 18:09:03 +0000	4,1801000000	-0,0922
Fri, 23 Dec 2016 12:47:06 +0000	4,2723000000	+0,1174
Thu, 22 Dec 2016 20:51:15 +0000	4,1549000000	-0,0767
Tue, 06 Dec 2016 06:03:08 +0000	4,2316000000	-0,0213
Sun, 27 Nov 2016 15:41:55 +0000	4,2529000000	0
Sun, 27 Nov 2016 06:10:08 +0000	4,2529000000	+0,0792
Fri, 25 Nov 2016 02:49:05 +0000	4,1737000000	-0,0009
Thu, 24 Nov 2016 22:22:54 +0000	4,1746000000	-0,042
Tue, 22 Nov 2016 21:01:21 +0000	4,2166000000	-0,0074
Sun, 06 Nov 2016 12:10:14 +0000	4,2240000000	+0,0128
Tue, 25 Oct 2016 23:22:09 +0000	4,2112000000	+10
Tue, 25 Oct 2016 17:03:35 +0000	4,2111000000	+0,0152
Sun, 16 Oct 2016 06:05:03 +0000	4,1959000000	-0,0108
Wed, 05 Oct 2016 03:16:25 +0000	4,2067000000	-0,0028
Sat, 01 Oct 2016 14:54:03 +0000	4,2095000000	-0,0306
Wed, 28 Sep 2016 21:01:55 +0000	4,2401000000	+0,0448
Thu, 22 Sep 2016 12:42:47 +0000	4,1953000000	-0,0002
Fri, 16 Sep 2016 00:49:28 +0000	4,1955000000	-0,0471
Wed, 14 Sep 2016 01:39:15 +0000	4,2426000000	+0,0169
Tue, 13 Sep 2016 01:27:55 +0000	4,2257000000	+0,0771
Sat, 10 Sep 2016 21:37:36 +0000	4,1486000000	-0,0399
Mon, 22 Aug 2016 06:44:09 +0000	4,1885000000	-0,0663
Mon, 15 Aug 2016 13:14:26 +0000	4,2548000000	+0,0909
Sun, 07 Aug 2016 05:08:24 +0000	4,1639000000	0
Sat, 06 Aug 2016 02:40:30 +0000	4,1639000000	-0,0027
Wed, 03 Aug 2016 06:19:41 +0000	4,1666000000	-0,055
Thu, 28 Jul 2016 17:18:15 +0000	4,2216000000	+0,0414
Wed, 27 Jul 2016 05:23:06 +0000	4,1802000000	+0,0675
Sat, 23 Jul 2016 17:46:41 +0000	4,1127000000	-0,0269
Thu, 21 Jul 2016 21:37:02 +0000	4,1396000000	+0,1092
Sat, 16 Jul 2016 09:54:59 +0000	4,0304000000	-0,0626
Fri, 15 Jul 2016 10:08:09 +0000	4,0930000000	-0,094
Wed, 13 Jul 2016 03:03:30 +0000	4,1870000000	-0,0652
Wed, 22 Jun 2016 19:51:00 +0000	4,2522000000	+0,097
Sun, 19 Jun 2016 20:26:26 +0000	4,1552000000	+0,0411
Tue, 07 Jun 2016 18:57:40 +0000	4,1141000000	-0,0084
Sat, 28 May 2016 13:26:03 +0000	4,1225000000	-0,0812
Thu, 26 May 2016 10:04:47 +0000	4,2037000000	-0,0005
Wed, 25 May 2016 01:57:13 +0000	4,2042000000	-0,0825
Wed, 18 May 2016 06:15:28 +0000	4,2867000000	+0,0831
Mon, 16 May 2016 14:43:17 +0000	4,2036000000	0
Mon, 16 May 2016 03:32:39 +0000	4,2036000000	-0,0231
Fri, 13 May 2016 19:50:16 +0000	4,2267000000	+0,1157
Fri, 13 May 2016 10:05:53 +0000	4,1110000000	-0,2864
Mon, 09 May 2016 19:26:19 +0000	4,3974000000	+0,2993
Thu, 05 May 2016 07:55:38 +0000	4,0981000000	-0,0483
Mon, 02 May 2016 12:21:34 +0000	4,1464000000	+0,0354
Wed, 27 Apr 2016 14:20:48 +0000	4,1110000000	-0,1324
Wed, 20 Apr 2016 21:30:27 +0000	4,2434000000	-0,0224
Sun, 10 Apr 2016 20:07:23 +0000	4,2658000000	0
Sat, 09 Apr 2016 13:54:24 +0000	4,2658000000	-0,0379
Tue, 05 Apr 2016 06:06:29 +0000	4,3037000000	-0,0334
Fri, 01 Apr 2016 21:46:24 +0000	4,3371000000	+0,0996
Wed, 30 Mar 2016 01:05:24 +0000	4,2375000000	-0,1484
Sun, 27 Mar 2016 04:26:11 +0000	4,3859000000	+0,0059
Fri, 25 Mar 2016 18:28:14 +0000	4,3800000000	+0,0131
Tue, 22 Mar 2016 20:56:59 +0000	4,3669000000	+0,0325
Mon, 21 Mar 2016 17:35:07 +0000	4,3344000000	-0,0027
Mon, 21 Mar 2016 06:54:15 +0000	4,3371000000	-0,0137
Thu, 17 Mar 2016 20:12:17 +0000	4,3508000000	+0,3495
Sun, 21 Feb 2016 06:41:29 +0000	4,0013000000	-0,2592
Thu, 18 Feb 2016 12:54:09 +0000	4,2605000000	+0,02
Mon, 15 Feb 2016 20:06:48 +0000	4,2405000000	-0,6125
Thu, 04 Feb 2016 02:04:37 +0000	4,8530000000	-0,0005
Wed, 03 Feb 2016 21:39:24 +0000	4,8535000000	+0,3102
Thu, 28 Jan 2016 13:10:41 +0000	4,5433000000	+0,293
Sat, 16 Jan 2016 01:13:40 +0000	4,2503000000	-0,0735
Tue, 12 Jan 2016 12:35:43 +0000	4,3238000000	+0,0608
Thu, 07 Jan 2016 23:37:22 +0000	4,2630000000	-0,0937
Thu, 07 Jan 2016 04:08:56 +0000	4,3567000000	+10
Wed, 06 Jan 2016 17:07:47 +0000	4,3566000000	-0,0166
Sun, 27 Dec 2015 19:04:13 +0000	4,3732000000	-0,0137
Tue, 22 Dec 2015 02:44:10 +0000	4,3869000000	+0,0035
Sun, 06 Dec 2015 03:17:06 +0000	4,3834000000	0
Sat, 05 Dec 2015 00:05:48 +0000	4,3834000000	+0,2491
Wed, 02 Dec 2015 04:04:13 +0000	4,1343000000	-0,2798
Thu, 26 Nov 2015 08:07:11 +0000	4,4141000000	+0,0975
Sun, 15 Nov 2015 03:24:11 +0000	4,3166000000	-0,0306
Sat, 31 Oct 2015 19:14:36 +0000	4,3472000000	-0,1087
Tue, 27 Oct 2015 09:45:44 +0000	4,4559000000	-0,0708
Sun, 18 Oct 2015 18:59:25 +0000	4,5267000000	-0,0502
Sun, 11 Oct 2015 20:30:14 +0000	4,5769000000	+0,1371
Sun, 27 Sep 2015 21:17:59 +0000	4,4398000000	0
Sun, 27 Sep 2015 11:54:11 +0000	4,4398000000	0
Sun, 27 Sep 2015 07:17:54 +0000	4,4398000000	-0,0696
Fri, 25 Sep 2015 05:49:20 +0000	4,5094000000	-0,0874
Fri, 25 Sep 2015 00:03:08 +0000	4,5968000000	-0,034
Sat, 19 Sep 2015 18:21:25 +0000	4,6308000000	+0,0419
Mon, 14 Sep 2015 07:34:46 +0000	4,5889000000	-0,0442
Sat, 12 Sep 2015 10:57:39 +0000	4,6331000000	-0,0195
Sun, 06 Sep 2015 03:31:29 +0000	4,6526000000	0
Sat, 05 Sep 2015 11:03:21 +0000	4,6526000000	0
Sat, 05 Sep 2015 04:05:28 +0000	4,6526000000	0
Fri, 04 Sep 2015 22:43:34 +0000	4,6526000000	+0,0016
Wed, 02 Sep 2015 20:51:14 +0000	4,6510000000	-0,1708
Mon, 31 Aug 2015 08:31:34 +0000	4,8218000000	+0,1437
Fri, 14 Aug 2015 07:37:33 +0000	4,6781000000	-0,0394
Sat, 25 Jul 2015 11:15:25 +0000	4,7175000000	-0,048
Sat, 04 Jul 2015 12:22:44 +0000	4,7655000000	0
Sat, 04 Jul 2015 05:08:53 +0000	4,7655000000	-0,0054
Fri, 03 Jul 2015 07:23:13 +0000	4,7709000000	+0,0016
Thu, 02 Jul 2015 05:16:48 +0000	4,7693000000	-0,1742
Wed, 01 Jul 2015 07:13:43 +0000	4,9435000000	+0,0833
Mon, 29 Jun 2015 15:20:34 +0000	4,8602000000	+0,0977
Fri, 19 Jun 2015 23:09:19 +0000	4,7625000000	-0,0084
Sat, 13 Jun 2015 18:31:51 +0000	4,7709000000	-0,1032
Thu, 11 Jun 2015 19:23:41 +0000	4,8741000000	+0,0803
Thu, 11 Jun 2015 10:10:54 +0000	4,7938000000	-0,1214
Wed, 03 Jun 2015 04:24:20 +0000	4,9152000000	-0,124
Tue, 05 May 2015 16:33:32 +0000	5,0392000000	-0,2167
Sun, 22 Feb 2015 13:00:28 +0000	5,2559000000	-0,148
Wed, 04 Feb 2015 17:52:04 +0000	5,4039000000	+0,0644
Wed, 28 Jan 2015 11:13:52 +0000	5,3395000000	-0,1576
Mon, 08 Dec 2014 18:15:52 +0000	5,4971000000	-0,0273
Thu, 04 Dec 2014 05:54:16 +0000	5,5244000000	-0,0325
Sun, 23 Nov 2014 19:56:59 +0000	5,5569000000	0
Sun, 23 Nov 2014 10:17:07 +0000	5,5569000000	+0,0601
Thu, 23 Oct 2014 21:09:13 +0000	5,4968000000	+0,0606
Tue, 21 Oct 2014 22:22:20 +0000	5,4362000000	+0,1276
Sun, 21 Sep 2014 08:09:17 +0000	5,3086000000	+0,0122
Tue, 16 Sep 2014 16:31:38 +0000	5,2964000000	+0,0417
Sun, 14 Sep 2014 13:03:34 +0000	5,2547000000	+0,0026
Thu, 11 Sep 2014 08:47:40 +0000	5,2521000000	-0,0092
Fri, 29 Aug 2014 17:23:57 +0000	5,2613000000	+0,2021
Sun, 17 Aug 2014 08:56:35 +0000	5,0592000000	+0,0305
Sat, 09 Aug 2014 08:24:06 +0000	5,0287000000	+0,0041
Thu, 07 Aug 2014 06:41:46 +0000	5,0246000000	-0,0061
Wed, 06 Aug 2014 01:13:49 +0000	5,0307000000	-0,0142
Wed, 30 Jul 2014 22:59:38 +0000	5,0449000000	-0,0042
Mon, 28 Jul 2014 09:49:42 +0000	5,0491000000	-0,011
Fri, 27 Jun 2014 05:05:24 +0000	5,0601000000	+0,0049
Mon, 23 Jun 2014 16:26:02 +0000	5,0552000000	-0,047
Mon, 09 Jun 2014 00:48:27 +0000	5,1022000000	+0,3533
Mon, 19 May 2014 19:18:47 +0000	4,7489000000	+0,0328
Tue, 22 Apr 2014 03:54:16 +0000	4,7161000000	+0,1463
Sun, 20 Apr 2014 04:21:43 +0000	4,5698000000	-0,073
Wed, 16 Apr 2014 16:44:25 +0000	4,6428000000	+0,0964
Mon, 14 Apr 2014 12:26:11 +0000	4,5464000000	-0,0418
Tue, 08 Apr 2014 22:36:20 +0000	4,5882000000	+0,0475
Mon, 07 Apr 2014 16:26:53 +0000	4,5407000000	-0,0452
Thu, 03 Apr 2014 21:28:36 +0000	4,5859000000	0
Thu, 03 Apr 2014 17:51:03 +0000	4,5859000000	-0,0668
Tue, 01 Apr 2014 13:42:27 +0000	4,6527000000	-0,281
Sun, 16 Mar 2014 09:59:09 +0000	4,9337000000	-0,0512
Thu, 27 Feb 2014 21:47:37 +0000	4,9849000000	+0,02
Wed, 26 Feb 2014 23:14:27 +0000	4,9649000000	-0,0441
Wed, 26 Feb 2014 09:47:45 +0000	5,0090000000	-0,0604
Sat, 22 Feb 2014 21:56:40 +0000	5,0694000000	+0,5958
Wed, 22 Jan 2014 08:54:11 +0000	4,4736000000	+0,0119
Fri, 17 Jan 2014 17:55:43 +0000	4,4617000000	0
Thu, 16 Jan 2014 02:01:26 +0000	4,4617000000	-0,3483
Sat, 28 Dec 2013 06:13:17 +0000	4,8100000000	+0,0503
Fri, 13 Dec 2013 09:04:00 +0000	4,7597000000	+0,2787
Sun, 01 Dec 2013 00:56:05 +0000	4,4810000000	+0,14678377
Mon, 04 Nov 2013 23:01:37 +0000	4,3342162300	+0,01492662
Tue, 22 Oct 2013 12:29:25 +0000	4,3192896100	-0,04523553
Wed, 16 Oct 2013 12:15:38 +0000	4,3645251400	-0,05374589
Wed, 02 Oct 2013 14:05:07 +0000	4,4182710300	0
Sat, 28 Sep 2013 04:41:04 +0000	4,4182710300	0
Fri, 27 Sep 2013 18:46:06 +0000	4,4182710300	-0,26889095
Thu, 12 Sep 2013 01:17:38 +0000	4,6871619800	-0,12000022
Wed, 28 Aug 2013 21:56:58 +0000	4,8071622000	-0,15655437
Tue, 06 Aug 2013 03:36:37 +0000	4,9637165700	-0,32294607
Tue, 23 Jul 2013 06:04:20 +0000	5,2866626400	0
Mon, 22 Jul 2013 17:05:35 +0000	5,2866626400	+0,2036602
Sun, 14 Jul 2013 16:42:50 +0000	5,0830024400	+0,01869951
Mon, 01 Jul 2013 07:28:24 +0000	5,0643029300	-0,12586482
Tue, 25 Jun 2013 16:05:45 +0000	5,1901677500	+0,10582468
Thu, 20 Jun 2013 14:47:15 +0000	5,0843430700	-0,1489654
Tue, 18 Jun 2013 14:26:02 +0000	5,2333084700	+0,06492294
Wed, 05 Jun 2013 04:53:51 +0000	5,1683855300	+0,06912143
Thu, 23 May 2013 00:25:45 +0000	5,0992641000	-0,07722038
Fri, 26 Apr 2013 21:10:34 +0000	5,1764844800	+0,00796365
Wed, 24 Apr 2013 17:29:42 +0000	5,1685208300	-0,16627119
Mon, 01 Apr 2013 21:23:37 +0000	5,3347920200	+0,03336467
Sat, 30 Mar 2013 06:42:00 +0000	5,3014273500	-0,12958585
Wed, 27 Mar 2013 12:58:33 +0000	5,4310132000	+0,09153742
Tue, 26 Mar 2013 17:31:23 +0000	5,3394757800	-0,09175203
Sun, 17 Mar 2013 08:32:56 +0000	5,4312278100	-0,28987905
Sun, 03 Mar 2013 06:29:25 +0000	5,7211068600	+0,00308088
Thu, 28 Feb 2013 02:17:08 +0000	5,7180259800	-0,05712962
Tue, 26 Feb 2013 20:09:54 +0000	5,7751556000	-0,1724799
Sat, 16 Feb 2013 18:33:05 +0000	5,9476355000	0
Sat, 16 Feb 2013 03:15:56 +0000	5,9476355000	-0,00060218
Thu, 14 Feb 2013 10:17:06 +0000	5,9482376800	+0,01562606
Wed, 13 Feb 2013 20:13:55 +0000	5,9326116200	+0,02499906
Tue, 12 Feb 2013 17:55:26 +0000	5,9076125600	-0,0232993
Tue, 12 Feb 2013 02:30:19 +0000	5,9309118600	+0,05877755
Sun, 10 Feb 2013 14:53:57 +0000	5,8721343100	-0,02084781
Fri, 08 Feb 2013 07:49:58 +0000	5,8929821200	-0,18705759
Tue, 22 Jan 2013 10:37:45 +0000	6,0800397100	+0,02220184
Sat, 12 Jan 2013 06:53:01 +0000	6,0578378700	-0,01740561
Wed, 09 Jan 2013 23:14:43 +0000	6,0752434800	-0,04927034
Fri, 04 Jan 2013 15:22:26 +0000	6,1245138200	-0,0302218
Tue, 01 Jan 2013 12:08:08 +0000	6,1547356200	+0,00460629
Sat, 29 Dec 2012 12:18:34 +0000	6,1501293300	+0,00064967
Thu, 27 Dec 2012 07:50:39 +0000	6,1494796600	+0,04821516
Tue, 18 Dec 2012 04:47:17 +0000	6,1012645000	-0,06654727
Fri, 23 Nov 2012 04:53:52 +0000	6,1678117700	+0,00210596
Wed, 21 Nov 2012 10:55:52 +0000	6,1657058100	+0,01398712
Sat, 17 Nov 2012 05:17:23 +0000	6,1517186900	+0,04171258
Tue, 06 Nov 2012 07:39:56 +0000	6,1100061100	-0,02231041
Mon, 05 Nov 2012 12:28:43 +0000	6,1323165200	-0,04615508
Sat, 20 Oct 2012 04:25:43 +0000	6,1784716000	+0,07443832
Sat, 22 Sep 2012 08:08:06 +0000	6,1040332800	-0,01590816
Fri, 21 Sep 2012 07:28:59 +0000	6,1199414400	-0,93904108
Tue, 24 Jul 2012 08:56:11 +0000	7,0589825200	+0,5044949
Sat, 09 Jun 2012 06:04:21 +0000	6,5544876200	+0,06196469
Thu, 31 May 2012 03:13:03 +0000	6,4925229300	+0,07326651
Sat, 05 May 2012 12:04:10 +0000	6,4192564200	-0,18595132
Thu, 19 Apr 2012 14:59:23 +0000	6,6052077400	+0,2036216
Sun, 15 Apr 2012 19:23:29 +0000	6,4015861400	-0,02548268
Wed, 04 Apr 2012 03:48:39 +0000	6,4270688200	+0,09556249
Sat, 31 Mar 2012 18:49:23 +0000	6,3315063300	-0,13059599
Wed, 28 Mar 2012 08:42:04 +0000	6,4621023200	-0,01724837
Sun, 25 Mar 2012 08:32:43 +0000	6,4793506900	-0,03294031
Wed, 14 Mar 2012 08:12:23 +0000	6,5122910000	0

Обратите внимание, что информация об обменного курса PGK в SCR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:20:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Сейшельская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Сейшельская рупия в течение 2192 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.