Обменный курс на сегодня для PGK/SEK является PGK за SEK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или SEK.

PGK в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 16:45:59 +0000	2,5234000000	-0,0823
Tue, 31 Oct 2017 05:34:36 +0000	2,6057000000	+0,0299
Sun, 29 Oct 2017 15:26:45 +0000	2,5758000000	0
Sat, 28 Oct 2017 19:43:50 +0000	2,5758000000	-0,0333
Fri, 27 Oct 2017 00:29:36 +0000	2,6091000000	+0,0487
Thu, 26 Oct 2017 06:04:04 +0000	2,5604000000	+0,0273
Tue, 24 Oct 2017 15:28:55 +0000	2,5331000000	+0,0387
Sat, 21 Oct 2017 22:25:56 +0000	2,4944000000	-0,0554
Wed, 18 Oct 2017 06:26:22 +0000	2,5498000000	-0,0184
Tue, 17 Oct 2017 09:18:43 +0000	2,5682000000	+0,0656
Sun, 15 Oct 2017 13:37:44 +0000	2,5026000000	+0,0263
Thu, 12 Oct 2017 20:13:41 +0000	2,4763000000	+0,0208
Wed, 11 Oct 2017 17:09:10 +0000	2,4555000000	-0,0804
Wed, 11 Oct 2017 07:35:39 +0000	2,5359000000	-0,0047
Tue, 10 Oct 2017 02:31:23 +0000	2,5406000000	+0,0209
Mon, 09 Oct 2017 01:21:30 +0000	2,5197000000	+0,0005
Sat, 07 Oct 2017 11:20:52 +0000	2,5192000000	+0,015
Thu, 05 Oct 2017 02:09:54 +0000	2,5042000000	-0,0427
Sun, 01 Oct 2017 20:39:59 +0000	2,5469000000	+0,0042
Sun, 01 Oct 2017 10:22:20 +0000	2,5427000000	0
Fri, 29 Sep 2017 22:45:41 +0000	2,5427000000	-0,0034
Thu, 28 Sep 2017 10:37:09 +0000	2,5461000000	-0,0057
Wed, 27 Sep 2017 02:03:25 +0000	2,5518000000	+0,0554
Sun, 24 Sep 2017 04:36:04 +0000	2,4964000000	0
Sat, 23 Sep 2017 09:45:36 +0000	2,4964000000	+0,0017
Fri, 22 Sep 2017 17:16:15 +0000	2,4947000000	+0,0013
Fri, 22 Sep 2017 04:27:15 +0000	2,4934000000	-0,0047
Sun, 17 Sep 2017 15:43:12 +0000	2,4981000000	0
Sun, 17 Sep 2017 11:41:31 +0000	2,4981000000	-0,0067
Wed, 13 Sep 2017 16:52:45 +0000	2,5048000000	+0,0133
Wed, 13 Sep 2017 08:55:04 +0000	2,4915000000	0
Sat, 09 Sep 2017 15:47:46 +0000	2,4915000000	+0,0167
Fri, 08 Sep 2017 05:03:27 +0000	2,4748000000	-0,0175
Mon, 04 Sep 2017 15:58:42 +0000	2,4923000000	-0,0083
Thu, 31 Aug 2017 17:36:02 +0000	2,5006000000	-0,0032
Wed, 30 Aug 2017 18:30:19 +0000	2,5038000000	+0,0247
Tue, 29 Aug 2017 17:23:41 +0000	2,4791000000	+0,0529
Mon, 28 Aug 2017 16:11:51 +0000	2,4262000000	-0,022
Fri, 25 Aug 2017 12:01:32 +0000	2,4482000000	-0,0892
Thu, 24 Aug 2017 05:14:55 +0000	2,5374000000	-0,0101
Wed, 16 Aug 2017 22:02:11 +0000	2,5475000000	-0,0144
Sat, 12 Aug 2017 16:53:49 +0000	2,5619000000	-0,0183
Thu, 10 Aug 2017 00:48:59 +0000	2,5802000000	-0,004
Wed, 09 Aug 2017 04:17:47 +0000	2,5842000000	+0,1057
Sun, 06 Aug 2017 07:19:08 +0000	2,4785000000	+0,0141
Thu, 03 Aug 2017 23:27:00 +0000	2,4644000000	-0,1025
Mon, 31 Jul 2017 12:06:09 +0000	2,5669000000	-0,0182
Fri, 28 Jul 2017 03:51:46 +0000	2,5851000000	-0,0104
Wed, 26 Jul 2017 08:27:04 +0000	2,5955000000	+0,0119
Wed, 26 Jul 2017 04:40:11 +0000	2,5836000000	-0,0161
Mon, 24 Jul 2017 08:27:10 +0000	2,5997000000	+0,088
Sun, 23 Jul 2017 03:46:44 +0000	2,5117000000	0
Sat, 22 Jul 2017 02:12:04 +0000	2,5117000000	+0,0037
Fri, 21 Jul 2017 18:09:10 +0000	2,5080000000	-0,0859
Fri, 21 Jul 2017 09:18:00 +0000	2,5939000000	+0,0902
Fri, 21 Jul 2017 01:56:04 +0000	2,5037000000	-0,0306
Mon, 17 Jul 2017 01:44:13 +0000	2,5343000000	-0,1095
Thu, 13 Jul 2017 04:24:00 +0000	2,6438000000	+0,0757
Sun, 09 Jul 2017 03:10:04 +0000	2,5681000000	-0,001
Mon, 03 Jul 2017 01:45:38 +0000	2,5691000000	-0,0005
Sun, 02 Jul 2017 13:59:27 +0000	2,5696000000	0
Sat, 01 Jul 2017 03:02:45 +0000	2,5696000000	-0,0047
Thu, 29 Jun 2017 22:19:29 +0000	2,5743000000	-0,1377
Wed, 28 Jun 2017 12:48:02 +0000	2,7120000000	-0,0242
Mon, 19 Jun 2017 10:55:22 +0000	2,7362000000	+0,0824
Sat, 17 Jun 2017 09:01:42 +0000	2,6538000000	-0,0838
Thu, 15 Jun 2017 05:48:28 +0000	2,7376000000	+0,086
Thu, 15 Jun 2017 02:14:22 +0000	2,6516000000	-0,0695
Wed, 14 Jun 2017 16:50:49 +0000	2,7211000000	-0,0115
Wed, 14 Jun 2017 08:07:24 +0000	2,7326000000	+0,0685
Mon, 12 Jun 2017 23:48:02 +0000	2,6641000000	+0,0085
Sun, 11 Jun 2017 07:24:34 +0000	2,6556000000	0
Sat, 10 Jun 2017 14:13:34 +0000	2,6556000000	+0,0209
Tue, 06 Jun 2017 01:48:48 +0000	2,6347000000	-0,0819
Fri, 02 Jun 2017 14:08:23 +0000	2,7166000000	+0,0696
Thu, 01 Jun 2017 20:19:12 +0000	2,6470000000	-0,1039
Tue, 30 May 2017 06:52:32 +0000	2,7509000000	+0,001
Mon, 29 May 2017 13:35:34 +0000	2,7499000000	+0,1011
Sun, 28 May 2017 12:07:26 +0000	2,6488000000	0
Sat, 27 May 2017 14:10:21 +0000	2,6488000000	-0,0941
Wed, 24 May 2017 05:02:31 +0000	2,7429000000	+0,0082
Tue, 23 May 2017 06:05:19 +0000	2,7347000000	-0,0356
Fri, 19 May 2017 00:33:45 +0000	2,7703000000	+0,0065
Thu, 18 May 2017 09:59:01 +0000	2,7638000000	+0,0893
Tue, 16 May 2017 20:47:15 +0000	2,6745000000	-0,0089
Mon, 08 May 2017 02:37:50 +0000	2,6834000000	+0,003
Sun, 07 May 2017 22:38:46 +0000	2,6804000000	-0,0116
Mon, 01 May 2017 18:11:21 +0000	2,6920000000	-0,006
Sat, 29 Apr 2017 14:43:00 +0000	2,6980000000	0
Fri, 28 Apr 2017 21:37:03 +0000	2,6980000000	+0,0296
Thu, 27 Apr 2017 01:42:14 +0000	2,6684000000	-0,129
Tue, 25 Apr 2017 05:43:47 +0000	2,7974000000	+0,102
Sun, 23 Apr 2017 23:34:26 +0000	2,6954000000	-0,0522
Sat, 22 Apr 2017 11:23:08 +0000	2,7476000000	-0,0144
Sun, 09 Apr 2017 21:33:03 +0000	2,7620000000	-0,0098
Fri, 07 Apr 2017 18:31:12 +0000	2,7718000000	-0,0676
Thu, 06 Apr 2017 21:13:22 +0000	2,8394000000	+0,0108
Wed, 05 Apr 2017 17:50:23 +0000	2,8286000000	+0,0044
Wed, 05 Apr 2017 13:23:14 +0000	2,8242000000	-0,0132
Tue, 04 Apr 2017 13:25:24 +0000	2,8374000000	+0,0213
Fri, 31 Mar 2017 05:08:52 +0000	2,8161000000	+0,0201
Thu, 30 Mar 2017 05:52:30 +0000	2,7960000000	+0,0319
Sun, 26 Mar 2017 20:06:11 +0000	2,7641000000	-0,0131
Wed, 22 Mar 2017 05:39:15 +0000	2,7772000000	+0,0886
Sat, 18 Mar 2017 23:26:14 +0000	2,6886000000	-0,1143
Thu, 16 Mar 2017 10:21:03 +0000	2,8029000000	+0,09
Thu, 16 Mar 2017 01:22:01 +0000	2,7129000000	-0,1282
Sat, 11 Mar 2017 14:10:16 +0000	2,8411000000	+0,0025
Tue, 07 Mar 2017 18:08:45 +0000	2,8386000000	+0,0064
Sat, 04 Mar 2017 18:16:24 +0000	2,8322000000	0
Fri, 03 Mar 2017 23:40:17 +0000	2,8322000000	-0,0231
Thu, 02 Mar 2017 06:09:25 +0000	2,8553000000	-0,0015
Wed, 01 Mar 2017 23:48:44 +0000	2,8568000000	+0,0113
Tue, 28 Feb 2017 14:27:48 +0000	2,8455000000	+0,0151
Fri, 24 Feb 2017 12:06:53 +0000	2,8304000000	-0,0049
Fri, 24 Feb 2017 09:01:07 +0000	2,8353000000	+0,0271
Mon, 20 Feb 2017 03:40:03 +0000	2,8082000000	-0,0033
Fri, 17 Feb 2017 22:40:14 +0000	2,8115000000	+0,0104
Fri, 17 Feb 2017 11:27:51 +0000	2,8011000000	-0,0101
Fri, 10 Feb 2017 02:39:13 +0000	2,8112000000	+0,1338
Fri, 03 Feb 2017 23:24:18 +0000	2,6774000000	-0,0746
Wed, 01 Feb 2017 09:30:57 +0000	2,7520000000	-0,0386
Sun, 29 Jan 2017 17:01:59 +0000	2,7906000000	0
Sun, 29 Jan 2017 06:11:41 +0000	2,7906000000	0
Sat, 28 Jan 2017 18:47:12 +0000	2,7906000000	-0,0036
Sun, 22 Jan 2017 08:55:23 +0000	2,7942000000	0
Sat, 21 Jan 2017 17:33:51 +0000	2,7942000000	-0,0273
Fri, 13 Jan 2017 05:27:19 +0000	2,8215000000	-0,0414
Wed, 11 Jan 2017 00:33:13 +0000	2,8629000000	+0,0033
Tue, 10 Jan 2017 06:43:02 +0000	2,8596000000	+0,0064
Mon, 09 Jan 2017 18:51:21 +0000	2,8532000000	-0,007
Mon, 09 Jan 2017 13:08:46 +0000	2,8602000000	+0,0026
Mon, 09 Jan 2017 03:37:48 +0000	2,8576000000	+0,0045
Sat, 07 Jan 2017 19:00:03 +0000	2,8531000000	0
Sat, 07 Jan 2017 03:38:41 +0000	2,8531000000	-0,0274
Wed, 04 Jan 2017 23:54:01 +0000	2,8805000000	-0,0059
Wed, 04 Jan 2017 10:33:42 +0000	2,8864000000	+0,0269
Sun, 01 Jan 2017 11:47:56 +0000	2,8595000000	-0,0432
Sun, 25 Dec 2016 06:37:29 +0000	2,9027000000	0
Sat, 24 Dec 2016 21:47:03 +0000	2,9027000000	-0,0031
Fri, 23 Dec 2016 12:15:08 +0000	2,9058000000	-0,0383
Sun, 18 Dec 2016 12:36:47 +0000	2,9441000000	+0,0553
Wed, 14 Dec 2016 14:35:17 +0000	2,8888000000	-0,0064
Sat, 10 Dec 2016 02:48:27 +0000	2,8952000000	+0,0135
Tue, 06 Dec 2016 06:03:10 +0000	2,8817000000	-0,0204
Tue, 29 Nov 2016 15:29:51 +0000	2,9021000000	-0,0137
Sun, 27 Nov 2016 12:51:45 +0000	2,9158000000	0
Sun, 27 Nov 2016 06:10:10 +0000	2,9158000000	0
Sat, 26 Nov 2016 23:32:35 +0000	2,9158000000	-0,016
Thu, 24 Nov 2016 05:57:13 +0000	2,9318000000	+0,0759
Fri, 11 Nov 2016 03:46:09 +0000	2,8559000000	+0,0076
Wed, 09 Nov 2016 10:33:42 +0000	2,8483000000	+0,021
Sun, 06 Nov 2016 12:10:17 +0000	2,8273000000	-0,0005
Tue, 25 Oct 2016 19:05:59 +0000	2,8278000000	+0,0503
Tue, 18 Oct 2016 05:33:22 +0000	2,7775000000	+0,0514
Sun, 09 Oct 2016 07:21:26 +0000	2,7261000000	+0,004
Thu, 06 Oct 2016 16:49:04 +0000	2,7221000000	+0,016
Sat, 01 Oct 2016 16:33:10 +0000	2,7061000000	+0,0013
Wed, 28 Sep 2016 21:01:57 +0000	2,7048000000	+0,0073
Sun, 25 Sep 2016 02:53:12 +0000	2,6975000000	+0,0013
Wed, 14 Sep 2016 01:39:18 +0000	2,6962000000	10
Tue, 13 Sep 2016 20:31:29 +0000	2,6963000000	+0,0117
Sun, 28 Aug 2016 21:00:31 +0000	2,6846000000	+0,0376
Wed, 24 Aug 2016 06:44:44 +0000	2,6470000000	+0,007
Fri, 19 Aug 2016 06:06:49 +0000	2,6400000000	-0,0044
Thu, 18 Aug 2016 07:12:47 +0000	2,6444000000	-0,0321
Mon, 15 Aug 2016 13:14:36 +0000	2,6765000000	-0,0435
Thu, 21 Jul 2016 22:06:39 +0000	2,7200000000	+0,0072
Sat, 16 Jul 2016 10:16:55 +0000	2,7128000000	+0,0297
Fri, 15 Jul 2016 10:08:18 +0000	2,6831000000	-0,0313
Mon, 11 Jul 2016 01:55:40 +0000	2,7144000000	+0,0927
Tue, 14 Jun 2016 08:34:14 +0000	2,6217000000	+0,0363
Fri, 10 Jun 2016 00:10:34 +0000	2,5854000000	-0,0389
Wed, 01 Jun 2016 12:09:11 +0000	2,6243000000	+0,0096
Fri, 27 May 2016 03:16:35 +0000	2,6147000000	-0,0131
Tue, 24 May 2016 18:04:06 +0000	2,6278000000	-0,0097
Tue, 24 May 2016 04:20:11 +0000	2,6375000000	+0,003
Mon, 23 May 2016 23:01:26 +0000	2,6345000000	-0,002
Thu, 19 May 2016 02:51:14 +0000	2,6365000000	+0,0284
Tue, 17 May 2016 22:10:57 +0000	2,6081000000	+0,0036
Mon, 16 May 2016 03:32:42 +0000	2,6045000000	+0,0051
Thu, 12 May 2016 16:18:39 +0000	2,5994000000	+0,0164
Fri, 06 May 2016 22:15:19 +0000	2,5830000000	+0,0325
Fri, 29 Apr 2016 18:08:38 +0000	2,5505000000	-0,0402
Tue, 26 Apr 2016 03:07:20 +0000	2,5907000000	-0,0041
Fri, 22 Apr 2016 18:08:02 +0000	2,5948000000	-0,0125
Sun, 10 Apr 2016 20:07:32 +0000	2,6073000000	-0,0056
Sat, 09 Apr 2016 19:37:36 +0000	2,6129000000	-0,0401
Wed, 30 Mar 2016 09:29:13 +0000	2,6530000000	-0,045
Sat, 26 Mar 2016 19:35:09 +0000	2,6980000000	+0,0161
Mon, 21 Mar 2016 10:36:14 +0000	2,6819000000	-0,0045
Mon, 21 Mar 2016 04:20:55 +0000	2,6864000000	-0,032
Wed, 16 Mar 2016 01:39:15 +0000	2,7184000000	-0,0063
Mon, 14 Mar 2016 18:19:19 +0000	2,7247000000	-0,0529
Sat, 20 Feb 2016 21:23:49 +0000	2,7776000000	-0,0226
Wed, 17 Feb 2016 19:22:26 +0000	2,8002000000	+0,01
Tue, 16 Feb 2016 12:26:41 +0000	2,7902000000	-0,0032
Mon, 15 Feb 2016 20:06:51 +0000	2,7934000000	+0,0138
Fri, 12 Feb 2016 17:37:28 +0000	2,7796000000	-0,0068
Sat, 06 Feb 2016 01:28:01 +0000	2,7864000000	-0,0266
Tue, 02 Feb 2016 03:21:37 +0000	2,8130000000	-0,0251
Mon, 25 Jan 2016 23:59:30 +0000	2,8381000000	-0,0021
Tue, 19 Jan 2016 11:10:06 +0000	2,8402000000	+0,0022
Tue, 05 Jan 2016 09:34:58 +0000	2,8380000000	+0,025
Sat, 02 Jan 2016 17:03:32 +0000	2,8130000000	+0,0001
Fri, 01 Jan 2016 03:47:16 +0000	2,8129000000	+0,0149
Tue, 29 Dec 2015 01:27:36 +0000	2,7980000000	-0,0229
Wed, 23 Dec 2015 04:42:58 +0000	2,8209000000	-0,0275
Tue, 15 Dec 2015 21:35:32 +0000	2,8484000000	-0,0064
Fri, 11 Dec 2015 02:20:31 +0000	2,8548000000	+0,0073
Sat, 05 Dec 2015 00:40:33 +0000	2,8475000000	-0,0715
Thu, 03 Dec 2015 10:48:01 +0000	2,9190000000	-0,0229
Mon, 30 Nov 2015 19:24:47 +0000	2,9419000000	-0,0085
Mon, 30 Nov 2015 05:08:34 +0000	2,9504000000	+0,0029
Fri, 27 Nov 2015 22:28:51 +0000	2,9475000000	+10
Thu, 26 Nov 2015 08:07:14 +0000	2,9474000000	+0,0128
Tue, 24 Nov 2015 12:04:40 +0000	2,9346000000	-0,0269
Sun, 08 Nov 2015 05:31:18 +0000	2,9615000000	0
Sat, 07 Nov 2015 14:27:51 +0000	2,9615000000	+0,0339
Tue, 27 Oct 2015 09:45:46 +0000	2,9276000000	+0,0046
Sat, 24 Oct 2015 09:17:30 +0000	2,9230000000	-0,0003
Fri, 23 Oct 2015 12:20:39 +0000	2,9233000000	+0,0624
Wed, 07 Oct 2015 19:08:57 +0000	2,8609000000	-0,0701
Sun, 27 Sep 2015 04:17:26 +0000	2,9310000000	-0,0035
Fri, 25 Sep 2015 04:28:09 +0000	2,9345000000	-0,0156
Wed, 23 Sep 2015 23:55:50 +0000	2,9501000000	-0,1121
Fri, 14 Aug 2015 00:34:08 +0000	3,0622000000	-0,0523
Fri, 24 Jul 2015 14:00:04 +0000	3,1145000000	+0,0375
Tue, 14 Jul 2015 03:33:46 +0000	3,0770000000	+0,0046
Thu, 02 Jul 2015 23:02:59 +0000	3,0724000000	+0,0401
Wed, 01 Jul 2015 01:21:25 +0000	3,0323000000	+0,0177
Tue, 30 Jun 2015 03:08:35 +0000	3,0146000000	-0,0196
Sat, 27 Jun 2015 11:14:21 +0000	3,0342000000	+0,0189
Fri, 26 Jun 2015 00:10:30 +0000	3,0153000000	+0,0231
Mon, 15 Jun 2015 23:46:48 +0000	2,9922000000	-0,0141
Sun, 14 Jun 2015 21:37:31 +0000	3,0063000000	+0,0066
Sat, 13 Jun 2015 18:31:48 +0000	2,9997000000	-0,0281
Thu, 11 Jun 2015 06:37:31 +0000	3,0278000000	-0,0379
Mon, 08 Jun 2015 16:10:02 +0000	3,0657000000	-0,014
Sun, 07 Jun 2015 03:14:20 +0000	3,0797000000	+0,0007
Fri, 05 Jun 2015 21:51:18 +0000	3,0790000000	+0,0238
Fri, 05 Jun 2015 08:13:23 +0000	3,0552000000	-0,0766
Sun, 31 May 2015 19:22:48 +0000	3,1318000000	+0,044
Tue, 26 May 2015 11:43:13 +0000	3,0878000000	+0,004
Sat, 23 May 2015 18:06:51 +0000	3,0838000000	0
Fri, 22 May 2015 22:48:05 +0000	3,0838000000	+0,0251
Fri, 22 May 2015 02:07:02 +0000	3,0587000000	+0,0396
Sat, 16 May 2015 10:47:07 +0000	3,0191000000	-0,0398
Sun, 10 May 2015 19:24:43 +0000	3,0589000000	-0,1461
Sat, 25 Apr 2015 18:46:46 +0000	3,2050000000	-0,0846
Sun, 12 Apr 2015 07:21:58 +0000	3,2896000000	0
Sat, 11 Apr 2015 05:56:57 +0000	3,2896000000	+0,1607
Tue, 03 Mar 2015 16:18:44 +0000	3,1289000000	-0,0328
Mon, 02 Mar 2015 01:57:03 +0000	3,1617000000	+0,0307
Wed, 28 Jan 2015 07:22:32 +0000	3,1310000000	+0,0888
Sun, 28 Dec 2014 03:57:34 +0000	3,0422000000	0
Sat, 27 Dec 2014 06:00:38 +0000	3,0422000000	+0,0291
Tue, 23 Dec 2014 13:35:12 +0000	3,0131000000	+0,0765
Sat, 13 Dec 2014 16:28:05 +0000	2,9366000000	+0,0064
Mon, 17 Nov 2014 21:52:04 +0000	2,9302000000	+0,0292
Mon, 17 Nov 2014 02:34:23 +0000	2,9010000000	-0,0299
Fri, 14 Nov 2014 07:26:58 +0000	2,9309000000	+0,0545
Fri, 24 Oct 2014 09:21:36 +0000	2,8764000000	-0,0138
Thu, 23 Oct 2014 04:37:54 +0000	2,8902000000	+0,0372
Thu, 16 Oct 2014 04:34:58 +0000	2,8530000000	-0,0456
Wed, 15 Oct 2014 07:06:41 +0000	2,8986000000	-0,0104
Fri, 26 Sep 2014 08:16:18 +0000	2,9090000000	+0,0193
Sun, 21 Sep 2014 08:05:21 +0000	2,8897000000	+0,0085
Fri, 19 Sep 2014 12:01:27 +0000	2,8812000000	+0,0002
Sat, 13 Sep 2014 09:05:46 +0000	2,8810000000	+0,0088
Thu, 11 Sep 2014 10:38:01 +0000	2,8722000000	+0,0052
Fri, 05 Sep 2014 22:13:16 +0000	2,8670000000	+0,0775
Sat, 16 Aug 2014 05:50:00 +0000	2,7895000000	-0,014
Wed, 13 Aug 2014 22:55:29 +0000	2,8035000000	-0,0041
Tue, 12 Aug 2014 16:01:59 +0000	2,8076000000	-0,0151
Fri, 08 Aug 2014 00:10:23 +0000	2,8227000000	+0,0076
Wed, 06 Aug 2014 01:13:52 +0000	2,8151000000	+0,0318
Mon, 14 Jul 2014 08:38:24 +0000	2,7833000000	+0,0007
Fri, 27 Jun 2014 04:16:40 +0000	2,7826000000	+0,0377
Mon, 16 Jun 2014 06:34:28 +0000	2,7449000000	+0,286
Sat, 24 May 2014 02:02:22 +0000	2,4589000000	+0,0039
Tue, 20 May 2014 18:50:36 +0000	2,4550000000	-0,0345
Sat, 29 Mar 2014 05:59:42 +0000	2,4895000000	+0,0146
Thu, 27 Mar 2014 03:00:19 +0000	2,4749000000	-0,1215
Thu, 20 Mar 2014 22:28:49 +0000	2,5964000000	+0,0039
Mon, 17 Mar 2014 01:54:40 +0000	2,5925000000	-0,0382
Sun, 02 Mar 2014 12:58:54 +0000	2,6307000000	-0,0946
Sat, 08 Feb 2014 03:49:01 +0000	2,7253000000	-0,0037
Fri, 07 Feb 2014 08:22:23 +0000	2,7290000000	-0,0167
Sat, 01 Feb 2014 23:27:56 +0000	2,7457000000	+0,3235
Tue, 21 Jan 2014 05:51:03 +0000	2,4222000000	-0,1754
Sat, 04 Jan 2014 17:24:26 +0000	2,5976000000	+0,0061
Fri, 03 Jan 2014 08:12:18 +0000	2,5915000000	-0,0071
Fri, 27 Dec 2013 05:58:20 +0000	2,5986000000	-0,0244
Tue, 24 Dec 2013 03:09:44 +0000	2,6230000000	-0,0018
Tue, 17 Dec 2013 06:38:17 +0000	2,6248000000	+0,0457
Wed, 11 Dec 2013 09:30:12 +0000	2,5791000000	+0,1384
Sat, 30 Nov 2013 10:41:37 +0000	2,4407000000	+0,09739242
Mon, 04 Nov 2013 15:26:29 +0000	2,3433075800	+0,00266624
Fri, 01 Nov 2013 20:01:30 +0000	2,3406413400	+0,05485408
Wed, 23 Oct 2013 15:12:26 +0000	2,2857872600	+0,02379452
Sun, 06 Oct 2013 03:02:00 +0000	2,2619927400	0
Sat, 05 Oct 2013 15:45:05 +0000	2,2619927400	-0,09017074
Sun, 29 Sep 2013 19:31:29 +0000	2,3521634800	0
Sat, 28 Sep 2013 18:29:56 +0000	2,3521634800	0
Fri, 27 Sep 2013 19:28:56 +0000	2,3521634800	0
Fri, 27 Sep 2013 05:45:54 +0000	2,3521634800	-0,11748448
Tue, 17 Sep 2013 13:07:32 +0000	2,4696479600	-0,06775746
Tue, 10 Sep 2013 07:25:42 +0000	2,5374054200	-0,07195759
Thu, 29 Aug 2013 04:39:18 +0000	2,6093630100	-0,00520732
Mon, 26 Aug 2013 16:42:15 +0000	2,6145703300	+0,00478542
Sat, 24 Aug 2013 07:10:35 +0000	2,6097849100	-0,08910459
Mon, 12 Aug 2013 00:49:03 +0000	2,6988895000	+0,01142227
Wed, 07 Aug 2013 17:28:52 +0000	2,6874672300	-0,04011612
Tue, 06 Aug 2013 04:39:31 +0000	2,7275833500	+0,02109194
Thu, 01 Aug 2013 11:31:11 +0000	2,7064914100	+0,01454779
Tue, 30 Jul 2013 10:51:05 +0000	2,6919436200	+0,00760989
Sun, 28 Jul 2013 19:18:26 +0000	2,6843337300	0
Sat, 27 Jul 2013 08:50:30 +0000	2,6843337300	-0,10497788
Thu, 18 Jul 2013 07:07:39 +0000	2,7893116100	-0,04373842
Fri, 12 Jul 2013 16:18:04 +0000	2,8330500300	-0,08982508
Wed, 03 Jul 2013 02:07:41 +0000	2,9228751100	+0,07977791
Mon, 01 Jul 2013 06:09:55 +0000	2,8430972000	-0,00508272
Fri, 28 Jun 2013 14:51:42 +0000	2,8481799200	+0,01467506
Sat, 22 Jun 2013 14:21:29 +0000	2,8335048600	+0,05698848
Thu, 20 Jun 2013 14:47:22 +0000	2,7765163800	-0,08379115
Thu, 13 Jun 2013 12:41:10 +0000	2,8603075300	-0,00606387
Wed, 12 Jun 2013 02:32:58 +0000	2,8663714000	-0,00668231
Sun, 09 Jun 2013 05:36:05 +0000	2,8730537100	-0,03145557
Sun, 02 Jun 2013 16:14:45 +0000	2,9045092800	+0,00332827
Thu, 30 May 2013 21:40:48 +0000	2,9011810100	-0,05846025
Sat, 25 May 2013 17:13:32 +0000	2,9596412600	+0,08900632
Thu, 23 May 2013 08:29:08 +0000	2,8706349400	+0,00820467
Tue, 21 May 2013 15:24:37 +0000	2,8624302700	-0,12883742
Fri, 17 May 2013 07:54:12 +0000	2,9912676900	+0,00273914
Tue, 14 May 2013 01:38:24 +0000	2,9885285500	+0,02985216
Tue, 07 May 2013 16:23:22 +0000	2,9586763900	+0,02519042
Sat, 04 May 2013 02:10:44 +0000	2,9334859700	+0,05064692
Tue, 30 Apr 2013 23:34:55 +0000	2,8828390500	0
Mon, 29 Apr 2013 15:58:11 +0000	2,8828390500	+0,00862034
Mon, 22 Apr 2013 20:29:52 +0000	2,8742187100	-0,05826357
Sun, 21 Apr 2013 14:22:53 +0000	2,9324822800	+0,06293602
Wed, 17 Apr 2013 16:23:33 +0000	2,8695462600	-0,00361377
Sun, 14 Apr 2013 10:28:36 +0000	2,8731600300	+0,00957376
Wed, 10 Apr 2013 16:13:45 +0000	2,8635862700	-0,09904944
Fri, 05 Apr 2013 14:52:18 +0000	2,9626357100	-0,03236614
Wed, 27 Mar 2013 15:36:58 +0000	2,9950018500	+0,0417371
Thu, 21 Mar 2013 07:29:54 +0000	2,9532647500	+0,01248617
Tue, 19 Mar 2013 20:10:51 +0000	2,9407785800	-0,03495232
Fri, 01 Mar 2013 14:54:42 +0000	2,9757309000	-0,01200197
Wed, 27 Feb 2013 20:23:24 +0000	2,9877328700	+0,0007042
Thu, 21 Feb 2013 12:15:36 +0000	2,9870286700	+0,01903251
Sun, 17 Feb 2013 02:04:05 +0000	2,9679961600	+0,01328497
Thu, 14 Feb 2013 10:16:53 +0000	2,9547111900	-0,0001887
Wed, 13 Feb 2013 20:13:50 +0000	2,9548998900	-0,02148109
Tue, 12 Feb 2013 17:55:20 +0000	2,9763809800	-0,01083221
Tue, 12 Feb 2013 02:30:14 +0000	2,9872131900	+0,00062735
Sun, 10 Feb 2013 14:54:04 +0000	2,9865858400	+0,00166451
Wed, 30 Jan 2013 00:42:16 +0000	2,9849213300	-0,03591404
Fri, 25 Jan 2013 01:09:31 +0000	3,0208353700	+0,00698021
Sat, 12 Jan 2013 06:53:01 +0000	3,0138551600	-0,01070602
Fri, 04 Jan 2013 17:15:14 +0000	3,0245611800	-0,05141221
Tue, 01 Jan 2013 15:24:41 +0000	3,0759733900	+0,02416961
Sat, 29 Dec 2012 10:15:43 +0000	3,0518037800	-0,05919837
Sun, 25 Nov 2012 17:23:36 +0000	3,1110021500	0
Sat, 24 Nov 2012 11:25:14 +0000	3,1110021500	-0,01206464
Fri, 23 Nov 2012 22:03:18 +0000	3,1230667900	-0,03846152
Fri, 16 Nov 2012 07:47:22 +0000	3,1615283100	+0,02767267
Wed, 07 Nov 2012 21:16:32 +0000	3,1338556400	-0,01594063
Tue, 06 Nov 2012 19:50:09 +0000	3,1497962700	+0,00500337
Wed, 24 Oct 2012 20:35:50 +0000	3,1447929000	+0,07615825
Thu, 20 Sep 2012 22:49:12 +0000	3,0686346500	-0,03613559
Tue, 11 Sep 2012 15:02:17 +0000	3,1047702400	-0,17405482
Wed, 04 Jul 2012 10:06:52 +0000	3,2788250600	-0,11685757
Sat, 09 Jun 2012 16:57:51 +0000	3,3956826300	-0,05797237
Mon, 04 Jun 2012 14:08:02 +0000	3,4536550000	+0,21130742
Sun, 06 May 2012 00:50:17 +0000	3,2423475800	+0,04853361
Tue, 17 Apr 2012 05:13:39 +0000	3,1938139700	-0,02646952
Mon, 16 Apr 2012 13:20:29 +0000	3,2202834900	+0,06005346
Thu, 05 Apr 2012 08:26:23 +0000	3,1602300300	-0,00415703
Wed, 04 Apr 2012 15:30:54 +0000	3,1643870600	+0,06054399
Sun, 01 Apr 2012 03:03:53 +0000	3,1038430700	-0,03108893
Thu, 29 Mar 2012 04:14:47 +0000	3,1349320000	-0,03323273
Sun, 25 Mar 2012 17:27:24 +0000	3,1681647300	+0,00284377
Thu, 22 Mar 2012 11:13:21 +0000	3,1653209600	-0,04267969
Fri, 16 Mar 2012 20:30:38 +0000	3,2080006500	+0,04106414
Wed, 14 Mar 2012 03:21:54 +0000	3,1669365100	+0,02835256
Mon, 05 Mar 2012 21:42:08 +0000	3,1385839500	0

Обратите внимание, что информация об обменного курса PGK в SEK обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 16:45:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Шведская крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Шведская крона в течение 2212 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.