Обмен валюты

PGK/SGD


Обменный курс на сегодня для PGK/SGD является PGK за SGD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или SGD.
  


PGK в SGD обменного курса

Дата Обменный курс Вариация
increased 0,4050000000 +0,0019
decreased 0,4031000000 -0,0022
increased 0,4053000000 +0,0015
decreased 0,4038000000 -0,0083
decreased 0,4121000000 -0,0174
increased 0,4295000000 +0,0053
increased 0,4242000000 +0,0002
increased 0,4240000000 +0,0032
not_changed 0,4208000000 0
decreased 0,4208000000 -0,0055
increased 0,4263000000 +0,0074
decreased 0,4189000000 -0,0003
decreased 0,4192000000 -0,0068
increased 0,4260000000 +0,0048
decreased 0,4212000000 -0,0038
increased 0,4250000000 +0,0011
increased 0,4239000000 +0,0053
decreased 0,4186000000 -0,0092
increased 0,4278000000 +0,0117
decreased 0,4161000000 -0,0084
increased 0,4245000000 +0,0122
decreased 0,4123000000 -0,0009
decreased 0,4132000000 -0,0106
increased 0,4238000000 +0,0004
increased 0,4234000000 +0,0004
increased 0,4230000000 +0,0017
decreased 0,4213000000 -0,0025
decreased 0,4238000000 -0,0012
increased 0,4250000000 +0,003
increased 0,4220000000 +0,0011
not_changed 0,4209000000 0
decreased 0,4209000000 -0,0009
increased 0,4218000000 +0,0011
decreased 0,4207000000 -0,0014
not_changed 0,4221000000 0
increased 0,4221000000 +0,0018
not_changed 0,4203000000 0
increased 0,4203000000 +0,0005
decreased 0,4198000000 -0,0056
decreased 0,4254000000 -0,0011
increased 0,4265000000 +0,0006
decreased 0,4259000000 -0,0007
not_changed 0,4266000000 0
not_changed 0,4266000000 0
decreased 0,4266000000 -0,0009
decreased 0,4275000000 -0,0014
decreased 0,4289000000 -0,001
increased 0,4299000000 +0,0003
decreased 0,4296000000 -0,0014
increased 0,4310000000 +0,0028
not_changed 0,4282000000 0
decreased 0,4282000000 -0,0014
increased 0,4296000000 +0,0007
increased 0,4289000000 +0,0006
decreased 0,4283000000 -0,0002
increased 0,4285000000 +0,0006
increased 0,4279000000 +10
decreased 0,4278000000 -0,0007
decreased 0,4285000000 -0,0006
increased 0,4291000000 +0,0005
decreased 0,4286000000 -0,0006
decreased 0,4292000000 -0,0023
decreased 0,4315000000 -0,0007
decreased 0,4322000000 -0,001
decreased 0,4332000000 -0,0015
increased 0,4347000000 +0,0017
increased 0,4330000000 +0,0002
decreased 0,4328000000 -0,0006
decreased 0,4334000000 -0,0008
decreased 0,4342000000 -0,0004
decreased 0,4346000000 -0,0027
increased 0,4373000000 +0,0004
increased 0,4369000000 +0,0019
not_changed 0,4350000000 0
increased 0,4350000000 +0,0018
decreased 0,4332000000 -0,0013
decreased 0,4345000000 -0,0009
not_changed 0,4354000000 0
not_changed 0,4354000000 0
increased 0,4354000000 +10
increased 0,4353000000 +0,0008
increased 0,4345000000 +0,0003
decreased 0,4342000000 -0,0004
decreased 0,4346000000 -0,0014
increased 0,4360000000 +0,0009
decreased 0,4351000000 -0,0008
increased 0,4359000000 +0,0004
increased 0,4355000000 +0,001
decreased 0,4345000000 -0,0021
decreased 0,4366000000 -0,0006
increased 0,4372000000 +0,0013
decreased 0,4359000000 -0,0021
decreased 0,4380000000 -0,0002
decreased 0,4382000000 -0,0034
decreased 0,4416000000 -0,0014
increased 0,4430000000 +0,0025
increased 0,4405000000 +0,0006
decreased 0,4399000000 -0,0007
increased 0,4406000000 +0,0015
decreased 0,4391000000 -0,0007
decreased 0,4398000000 -0,0005
increased 0,4403000000 +0,0013
decreased 0,4390000000 -0,0011
not_changed 0,4401000000 0
not_changed 0,4401000000 0
increased 0,4401000000 +0,0003
decreased 0,4398000000 -0,0023
increased 0,4421000000 +0,0008
increased 0,4413000000 +0,0004
increased 0,4409000000 +0,0004
increased 0,4405000000 +0,0008
increased 0,4397000000 +0,0009
decreased 0,4388000000 -0,0012
decreased 0,4400000000 -0,0016
decreased 0,4416000000 -0,0014
increased 0,4430000000 +0,0004
decreased 0,4426000000 -0,0045
decreased 0,4471000000 -0,001
increased 0,4481000000 +0,0028
increased 0,4453000000 +10
decreased 0,4452000000 -0,0003
increased 0,4455000000 +0,0017
decreased 0,4438000000 -0,0009
increased 0,4447000000 +0,0039
decreased 0,4408000000 -0,0018
increased 0,4426000000 +0,0009
decreased 0,4417000000 -0,0011
decreased 0,4428000000 -0,0031
decreased 0,4459000000 -0,0009
increased 0,4468000000 +0,0006
decreased 0,4462000000 -0,0009
decreased 0,4471000000 -0,0002
decreased 0,4473000000 -0,0003
not_changed 0,4476000000 0
increased 0,4476000000 +0,0007
increased 0,4469000000 +0,003
decreased 0,4439000000 -0,0006
decreased 0,4445000000 -0,0059
not_changed 0,4504000000 0
not_changed 0,4504000000 0
not_changed 0,4504000000 0
increased 0,4504000000 +0,0007
increased 0,4497000000 +0,0007
increased 0,4490000000 +0,0017
decreased 0,4473000000 -0,002
decreased 0,4493000000 -0,0007
increased 0,4500000000 +0,002
decreased 0,4480000000 -0,0053
decreased 0,4533000000 -0,0023
increased 0,4556000000 +0,004
decreased 0,4516000000 -0,0057
increased 0,4573000000 +0,0004
increased 0,4569000000 +0,001
not_changed 0,4559000000 0
increased 0,4559000000 +0,0002
decreased 0,4557000000 -0,0002
not_changed 0,4559000000 0
not_changed 0,4559000000 0
not_changed 0,4559000000 0
not_changed 0,4559000000 0
increased 0,4559000000 +0,0009
increased 0,4550000000 +0,0002
increased 0,4548000000 +0,0005
increased 0,4543000000 +0,0059
decreased 0,4484000000 -0,002
decreased 0,4504000000 -0,0002
increased 0,4506000000 +0,0026
not_changed 0,4480000000 0
increased 0,4480000000 +0,0002
decreased 0,4478000000 -0,0016
decreased 0,4494000000 -0,001
not_changed 0,4504000000 0
decreased 0,4504000000 -0,0003
increased 0,4507000000 +0,0022
increased 0,4485000000 +0,0012
increased 0,4473000000 +0,0008
increased 0,4465000000 +0,0014
increased 0,4451000000 +0,0039
increased 0,4412000000 +0,0048
not_changed 0,4364000000 0
decreased 0,4364000000 -0,0029
increased 0,4393000000 +0,0009
decreased 0,4384000000 -0,0014
decreased 0,4398000000 10
increased 0,4399000000 +0,0007
increased 0,4392000000 +0,0006
increased 0,4386000000 +0,0024
increased 0,4362000000 +0,0023
increased 0,4339000000 +0,0007
not_changed 0,4332000000 0
increased 0,4332000000 +0,0044
decreased 0,4288000000 -0,0007
decreased 0,4295000000 -0,0019
increased 0,4314000000 +0,0027
decreased 0,4287000000 10
increased 0,4288000000 +0,0006
decreased 0,4282000000 -0,0015
decreased 0,4297000000 -0,0005
increased 0,4302000000 +0,0001
increased 0,4301000000 +0,0013
not_changed 0,4288000000 0
increased 0,4288000000 +0,004
increased 0,4248000000 +0,0008
not_changed 0,4240000000 0
decreased 0,4240000000 -0,0019
increased 0,4259000000 +0,0012
decreased 0,4247000000 -0,0004
not_changed 0,4251000000 0
decreased 0,4251000000 -0,0021
decreased 0,4272000000 -0,0004
decreased 0,4276000000 -0,0007
decreased 0,4283000000 -0,0065
increased 0,4348000000 +0,0012
increased 0,4336000000 +0,0037
increased 0,4299000000 +0,0037
decreased 0,4262000000 -0,0051
not_changed 0,4313000000 0
decreased 0,4313000000 -0,0048
increased 0,4361000000 +0,0038
not_changed 0,4323000000 0
decreased 0,4323000000 -0,001
decreased 0,4333000000 -0,0127
increased 0,4460000000 +0,0017
increased 0,4443000000 +0,0003
increased 0,4440000000 +0,001
decreased 0,4430000000 -0,0058
decreased 0,4488000000 -0,0141
decreased 0,4629000000 -0,0003
increased 0,4632000000 +0,0003
increased 0,4629000000 +0,0007
decreased 0,4622000000 10
decreased 0,4623000000 -0,0004
increased 0,4627000000 +0,0003
increased 0,4624000000 +0,0021
increased 0,4603000000 +0,0013
decreased 0,4590000000 -0,0016
increased 0,4606000000 +0,0013
decreased 0,4593000000 -0,0048
decreased 0,4641000000 -0,0066
increased 0,4707000000 +0,0004
decreased 0,4703000000 -0,0094
not_changed 0,4797000000 0
increased 0,4797000000 +0,0039
increased 0,4758000000 +0,0058
decreased 0,4700000000 -0,0036
increased 0,4736000000 +0,0046
decreased 0,4690000000 -0,0074
increased 0,4764000000 +0,0014
decreased 0,4750000000 -0,0046
decreased 0,4796000000 -0,0007
decreased 0,4803000000 -0,0016
decreased 0,4819000000 -0,0004
increased 0,4823000000 +0,0031
decreased 0,4792000000 -0,0007
decreased 0,4799000000 -0,0126
decreased 0,4925000000 -0,0035
decreased 0,4960000000 -0,0003
increased 0,4963000000 +0,0015
decreased 0,4948000000 -0,0126
increased 0,5074000000 +0,0114
increased 0,4960000000 +0,0011
increased 0,4949000000 +0,0019
increased 0,4930000000 +0,0033
increased 0,4897000000 +0,0008
decreased 0,4889000000 -0,001
decreased 0,4899000000 -0,0041
increased 0,4940000000 +0,0015
not_changed 0,4925000000 0
decreased 0,4925000000 -0,0014
increased 0,4939000000 +0,0006
increased 0,4933000000 +0,0031
decreased 0,4902000000 -0,0022
decreased 0,4924000000 -0,0028
decreased 0,4952000000 -0,0144
increased 0,5096000000 +0,0043
decreased 0,5053000000 -0,0093
decreased 0,5146000000 -0,0017
decreased 0,5163000000 10
increased 0,5164000000 +0,0058
increased 0,5106000000 +0,0004
decreased 0,5102000000 -0,0008
increased 0,5110000000 +0,0008
decreased 0,5102000000 -0,0009
decreased 0,5111000000 -0,0008
increased 0,5119000000 +0,0006
increased 0,5113000000 +0,0065
decreased 0,5048000000 -0,0076
increased 0,5124000000 +0,0007
increased 0,5117000000 +0,0019
decreased 0,5098000000 -0,0005
not_changed 0,5103000000 0
increased 0,5103000000 +10
increased 0,5102000000 +0,0049
decreased 0,5053000000 -0,0004
decreased 0,5057000000 -0,0015
decreased 0,5072000000 -0,0004
decreased 0,5076000000 -0,0029
increased 0,5105000000 +0,0004
increased 0,5101000000 +0,0002
increased 0,5099000000 +0,0006
increased 0,5093000000 +10
decreased 0,5092000000 -0,0002
decreased 0,5094000000 -0,0068
increased 0,5162000000 +0,0004
increased 0,5158000000 +0,0013
increased 0,5145000000 +0,0479
decreased 0,4666000000 -0,0081
decreased 0,4747000000 -0,0038
decreased 0,4785000000 -0,0035
not_changed 0,4820000000 0
not_changed 0,4820000000 0
decreased 0,4820000000 -0,0309
decreased 0,5129000000 -0,0197
decreased 0,5326000000 -0,0031
increased 0,5357000000 +10
increased 0,5356000000 +0,0616
decreased 0,4740000000 -0,0302
decreased 0,5042000000 -0,0007
increased 0,5049000000 +0,0054
increased 0,4995000000 +0,0331
increased 0,4664000000 +0,019243913
decreased 0,4471560870 -0,018617268
increased 0,4657733550 +0,005889298
not_changed 0,4598840570 0
decreased 0,4598840570 -0,004982449
decreased 0,4648665060 -0,04665647
decreased 0,5115229760 -0,003044492
decreased 0,5145674680 -0,011903855
decreased 0,5264713230 -0,027423391
increased 0,5538947140 +0,023267094
decreased 0,5306276200 -0,005892347
decreased 0,5365199670 -0,016525927
decreased 0,5530458940 -0,002666319
increased 0,5557122130 +0,015154444
decreased 0,5405577690 -0,004499908
decreased 0,5450576770 -0,004482287
increased 0,5495399640 +0,002872266
decreased 0,5466676980 -0,0022774
increased 0,5489450980 +0,011758819
decreased 0,5371862790 -0,004974948
decreased 0,5421612270 -0,001722797
decreased 0,5438840240 -0,018909317
decreased 0,5627933410 -0,01165776
increased 0,5744511010 +0,009494766
decreased 0,5649563350 -0,015363702
increased 0,5803200370 +0,006801956
decreased 0,5735180810 -0,000370366
increased 0,5738884470 +0,000324185
decreased 0,5735642620 -0,007074045
increased 0,5806383070 +0,000926726
increased 0,5797115810 +0,000925762
increased 0,5787858190 +0,002550696
increased 0,5762351230 +0,002824724
increased 0,5734103990 +0,000139126
increased 0,5732712730 +0,003511966
increased 0,5697593070 +0,001468954
increased 0,5682903530 +0,00061993
decreased 0,5676704230 -0,00403097
increased 0,5717013930 +0,002686518
decreased 0,5690148750 -0,001285308
decreased 0,5703001830 -0,003756143
increased 0,5740563260 +0,001897494
decreased 0,5721588320 -0,000629271
decreased 0,5727881030 -0,011291547
decreased 0,5840796500 -0,004264485
decreased 0,5883441350 -0,010139639
decreased 0,5984837740 -0,012890354
increased 0,6113741280 +0,007711519
decreased 0,6036626090 9,2934
increased 0,6037555430 +0,013814937
decreased 0,5899406060 -0,000845336
decreased 0,5907859420 -0,003555334
increased 0,5943412760 +0,000392873
increased 0,5939484030 +4,7133
increased 0,5939012700 +0,004694339
decreased 0,5892069310 -0,000185266
decreased 0,5893921970 -0,003765174
not_changed 0,5931573710 0
decreased 0,5931573710 -0,001011101
decreased 0,5941684720 -0,000779089
not_changed 0,5949475610 0
Обратите внимание, что информация об обменного курса PGK в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Сингапурский доллар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Сингапурский доллар в течение 2229 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.