Обменный курс на сегодня для PGK/SGD является PGK за SGD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или SGD.

PGK в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 19:34:30 +0000	0,4050000000	+0,0019
Thu, 19 Apr 2018 23:14:30 +0000	0,4031000000	-0,0022
Wed, 21 Mar 2018 14:25:58 +0000	0,4053000000	+0,0015
Fri, 16 Mar 2018 05:20:39 +0000	0,4038000000	-0,0083
Sat, 10 Mar 2018 21:59:34 +0000	0,4121000000	-0,0174
Wed, 01 Nov 2017 06:17:46 +0000	0,4295000000	+0,0053
Mon, 30 Oct 2017 22:37:20 +0000	0,4242000000	+0,0002
Mon, 30 Oct 2017 19:23:36 +0000	0,4240000000	+0,0032
Sat, 28 Oct 2017 10:42:17 +0000	0,4208000000	0
Sat, 28 Oct 2017 02:12:12 +0000	0,4208000000	-0,0055
Fri, 27 Oct 2017 03:00:25 +0000	0,4263000000	+0,0074
Thu, 26 Oct 2017 03:33:16 +0000	0,4189000000	-0,0003
Wed, 25 Oct 2017 16:19:02 +0000	0,4192000000	-0,0068
Tue, 24 Oct 2017 09:26:14 +0000	0,4260000000	+0,0048
Fri, 20 Oct 2017 17:19:40 +0000	0,4212000000	-0,0038
Thu, 19 Oct 2017 06:27:33 +0000	0,4250000000	+0,0011
Wed, 18 Oct 2017 06:26:23 +0000	0,4239000000	+0,0053
Tue, 17 Oct 2017 18:29:16 +0000	0,4186000000	-0,0092
Tue, 17 Oct 2017 09:18:43 +0000	0,4278000000	+0,0117
Sat, 14 Oct 2017 21:09:26 +0000	0,4161000000	-0,0084
Fri, 13 Oct 2017 05:21:52 +0000	0,4245000000	+0,0122
Thu, 12 Oct 2017 20:16:57 +0000	0,4123000000	-0,0009
Wed, 11 Oct 2017 17:09:11 +0000	0,4132000000	-0,0106
Mon, 09 Oct 2017 01:20:27 +0000	0,4238000000	+0,0004
Fri, 06 Oct 2017 21:58:00 +0000	0,4234000000	+0,0004
Thu, 05 Oct 2017 17:33:17 +0000	0,4230000000	+0,0017
Thu, 05 Oct 2017 02:06:43 +0000	0,4213000000	-0,0025
Sat, 30 Sep 2017 04:17:26 +0000	0,4238000000	-0,0012
Wed, 27 Sep 2017 09:47:44 +0000	0,4250000000	+0,003
Mon, 25 Sep 2017 04:08:14 +0000	0,4220000000	+0,0011
Sun, 24 Sep 2017 12:26:04 +0000	0,4209000000	0
Sat, 23 Sep 2017 21:31:56 +0000	0,4209000000	-0,0009
Fri, 22 Sep 2017 12:32:36 +0000	0,4218000000	+0,0011
Mon, 18 Sep 2017 11:24:38 +0000	0,4207000000	-0,0014
Mon, 18 Sep 2017 01:57:25 +0000	0,4221000000	0
Sun, 17 Sep 2017 00:31:09 +0000	0,4221000000	+0,0018
Sat, 09 Sep 2017 09:20:15 +0000	0,4203000000	0
Sat, 09 Sep 2017 03:39:22 +0000	0,4203000000	+0,0005
Fri, 08 Sep 2017 17:05:46 +0000	0,4198000000	-0,0056
Thu, 31 Aug 2017 16:11:40 +0000	0,4254000000	-0,0011
Wed, 30 Aug 2017 14:39:00 +0000	0,4265000000	+0,0006
Tue, 29 Aug 2017 02:36:41 +0000	0,4259000000	-0,0007
Sun, 27 Aug 2017 16:04:15 +0000	0,4266000000	0
Sun, 27 Aug 2017 01:53:53 +0000	0,4266000000	0
Sat, 26 Aug 2017 22:02:08 +0000	0,4266000000	-0,0009
Thu, 24 Aug 2017 16:11:51 +0000	0,4275000000	-0,0014
Tue, 22 Aug 2017 03:53:23 +0000	0,4289000000	-0,001
Sun, 20 Aug 2017 00:32:10 +0000	0,4299000000	+0,0003
Wed, 16 Aug 2017 19:26:06 +0000	0,4296000000	-0,0014
Tue, 15 Aug 2017 16:55:25 +0000	0,4310000000	+0,0028
Sun, 13 Aug 2017 14:28:50 +0000	0,4282000000	0
Sun, 13 Aug 2017 03:38:26 +0000	0,4282000000	-0,0014
Fri, 11 Aug 2017 02:48:17 +0000	0,4296000000	+0,0007
Thu, 10 Aug 2017 12:54:02 +0000	0,4289000000	+0,0006
Sat, 05 Aug 2017 04:06:20 +0000	0,4283000000	-0,0002
Thu, 03 Aug 2017 14:28:08 +0000	0,4285000000	+0,0006
Thu, 03 Aug 2017 02:39:37 +0000	0,4279000000	+10
Sun, 30 Jul 2017 01:34:43 +0000	0,4278000000	-0,0007
Fri, 28 Jul 2017 13:03:56 +0000	0,4285000000	-0,0006
Wed, 26 Jul 2017 16:10:28 +0000	0,4291000000	+0,0005
Tue, 25 Jul 2017 02:17:49 +0000	0,4286000000	-0,0006
Mon, 24 Jul 2017 15:24:04 +0000	0,4292000000	-0,0023
Sun, 16 Jul 2017 19:17:30 +0000	0,4315000000	-0,0007
Fri, 14 Jul 2017 07:08:21 +0000	0,4322000000	-0,001
Thu, 13 Jul 2017 11:04:56 +0000	0,4332000000	-0,0015
Sat, 08 Jul 2017 00:41:56 +0000	0,4347000000	+0,0017
Sat, 01 Jul 2017 11:06:55 +0000	0,4330000000	+0,0002
Fri, 30 Jun 2017 10:01:37 +0000	0,4328000000	-0,0006
Fri, 30 Jun 2017 02:16:17 +0000	0,4334000000	-0,0008
Thu, 29 Jun 2017 11:53:53 +0000	0,4342000000	-0,0004
Wed, 28 Jun 2017 23:39:50 +0000	0,4346000000	-0,0027
Thu, 22 Jun 2017 21:58:45 +0000	0,4373000000	+0,0004
Tue, 20 Jun 2017 21:23:26 +0000	0,4369000000	+0,0019
Mon, 19 Jun 2017 11:58:41 +0000	0,4350000000	0
Sat, 17 Jun 2017 19:17:53 +0000	0,4350000000	+0,0018
Thu, 15 Jun 2017 02:14:25 +0000	0,4332000000	-0,0013
Tue, 13 Jun 2017 23:13:15 +0000	0,4345000000	-0,0009
Sat, 10 Jun 2017 14:11:36 +0000	0,4354000000	0
Sat, 10 Jun 2017 00:49:09 +0000	0,4354000000	0
Fri, 09 Jun 2017 20:10:30 +0000	0,4354000000	+10
Fri, 09 Jun 2017 16:47:12 +0000	0,4353000000	+0,0008
Wed, 07 Jun 2017 06:04:38 +0000	0,4345000000	+0,0003
Sun, 04 Jun 2017 01:36:41 +0000	0,4342000000	-0,0004
Fri, 02 Jun 2017 14:08:41 +0000	0,4346000000	-0,0014
Thu, 01 Jun 2017 14:56:46 +0000	0,4360000000	+0,0009
Wed, 31 May 2017 19:44:04 +0000	0,4351000000	-0,0008
Tue, 30 May 2017 13:02:39 +0000	0,4359000000	+0,0004
Mon, 29 May 2017 07:15:32 +0000	0,4355000000	+0,001
Sat, 27 May 2017 12:14:15 +0000	0,4345000000	-0,0021
Wed, 24 May 2017 17:07:22 +0000	0,4366000000	-0,0006
Tue, 23 May 2017 23:14:48 +0000	0,4372000000	+0,0013
Sat, 20 May 2017 12:28:01 +0000	0,4359000000	-0,0021
Thu, 18 May 2017 21:41:28 +0000	0,4380000000	-0,0002
Wed, 17 May 2017 07:10:29 +0000	0,4382000000	-0,0034
Sat, 13 May 2017 14:33:44 +0000	0,4416000000	-0,0014
Fri, 12 May 2017 04:28:18 +0000	0,4430000000	+0,0025
Thu, 04 May 2017 12:48:20 +0000	0,4405000000	+0,0006
Wed, 03 May 2017 10:11:59 +0000	0,4399000000	-0,0007
Thu, 27 Apr 2017 15:38:43 +0000	0,4406000000	+0,0015
Mon, 24 Apr 2017 12:03:47 +0000	0,4391000000	-0,0007
Mon, 24 Apr 2017 04:34:51 +0000	0,4398000000	-0,0005
Sun, 23 Apr 2017 13:16:50 +0000	0,4403000000	+0,0013
Tue, 18 Apr 2017 19:52:18 +0000	0,4390000000	-0,0011
Sun, 16 Apr 2017 09:02:52 +0000	0,4401000000	0
Sun, 16 Apr 2017 04:28:24 +0000	0,4401000000	0
Sat, 15 Apr 2017 12:29:43 +0000	0,4401000000	+0,0003
Thu, 13 Apr 2017 18:57:25 +0000	0,4398000000	-0,0023
Mon, 10 Apr 2017 09:02:21 +0000	0,4421000000	+0,0008
Fri, 07 Apr 2017 02:10:51 +0000	0,4413000000	+0,0004
Wed, 05 Apr 2017 13:23:16 +0000	0,4409000000	+0,0004
Tue, 04 Apr 2017 13:22:07 +0000	0,4405000000	+0,0008
Fri, 31 Mar 2017 02:51:43 +0000	0,4397000000	+0,0009
Thu, 30 Mar 2017 07:57:54 +0000	0,4388000000	-0,0012
Mon, 27 Mar 2017 18:03:46 +0000	0,4400000000	-0,0016
Sat, 25 Mar 2017 10:10:22 +0000	0,4416000000	-0,0014
Fri, 17 Mar 2017 06:02:21 +0000	0,4430000000	+0,0004
Wed, 15 Mar 2017 21:49:52 +0000	0,4426000000	-0,0045
Tue, 14 Mar 2017 22:26:16 +0000	0,4471000000	-0,001
Thu, 09 Mar 2017 18:44:01 +0000	0,4481000000	+0,0028
Tue, 07 Mar 2017 18:08:57 +0000	0,4453000000	+10
Mon, 06 Mar 2017 07:09:48 +0000	0,4452000000	-0,0003
Fri, 03 Mar 2017 08:25:57 +0000	0,4455000000	+0,0017
Wed, 01 Mar 2017 22:43:25 +0000	0,4438000000	-0,0009
Wed, 01 Mar 2017 17:16:31 +0000	0,4447000000	+0,0039
Tue, 28 Feb 2017 14:27:50 +0000	0,4408000000	-0,0018
Sun, 26 Feb 2017 23:13:21 +0000	0,4426000000	+0,0009
Fri, 24 Feb 2017 20:27:35 +0000	0,4417000000	-0,0011
Fri, 24 Feb 2017 09:01:16 +0000	0,4428000000	-0,0031
Wed, 22 Feb 2017 17:44:52 +0000	0,4459000000	-0,0009
Fri, 17 Feb 2017 21:45:04 +0000	0,4468000000	+0,0006
Thu, 16 Feb 2017 22:11:57 +0000	0,4462000000	-0,0009
Thu, 16 Feb 2017 11:33:33 +0000	0,4471000000	-0,0002
Sat, 11 Feb 2017 10:50:22 +0000	0,4473000000	-0,0003
Fri, 10 Feb 2017 11:21:11 +0000	0,4476000000	0
Fri, 10 Feb 2017 04:21:09 +0000	0,4476000000	+0,0007
Tue, 07 Feb 2017 23:37:29 +0000	0,4469000000	+0,003
Sat, 04 Feb 2017 08:39:44 +0000	0,4439000000	-0,0006
Thu, 02 Feb 2017 04:31:03 +0000	0,4445000000	-0,0059
Sun, 29 Jan 2017 17:02:01 +0000	0,4504000000	0
Sun, 29 Jan 2017 10:08:25 +0000	0,4504000000	0
Sun, 29 Jan 2017 06:11:44 +0000	0,4504000000	0
Sat, 28 Jan 2017 11:51:42 +0000	0,4504000000	+0,0007
Fri, 27 Jan 2017 16:35:28 +0000	0,4497000000	+0,0007
Fri, 27 Jan 2017 12:26:35 +0000	0,4490000000	+0,0017
Mon, 23 Jan 2017 04:39:38 +0000	0,4473000000	-0,002
Sat, 21 Jan 2017 21:00:06 +0000	0,4493000000	-0,0007
Wed, 18 Jan 2017 21:33:21 +0000	0,4500000000	+0,002
Tue, 17 Jan 2017 08:33:12 +0000	0,4480000000	-0,0053
Mon, 09 Jan 2017 13:08:48 +0000	0,4533000000	-0,0023
Sun, 08 Jan 2017 22:07:00 +0000	0,4556000000	+0,004
Fri, 06 Jan 2017 06:45:05 +0000	0,4516000000	-0,0057
Tue, 03 Jan 2017 14:25:01 +0000	0,4573000000	+0,0004
Mon, 02 Jan 2017 13:35:45 +0000	0,4569000000	+0,001
Mon, 02 Jan 2017 01:15:54 +0000	0,4559000000	0
Fri, 30 Dec 2016 08:07:57 +0000	0,4559000000	+0,0002
Mon, 26 Dec 2016 05:45:41 +0000	0,4557000000	-0,0002
Sun, 25 Dec 2016 07:41:37 +0000	0,4559000000	0
Sat, 24 Dec 2016 21:47:06 +0000	0,4559000000	0
Sat, 24 Dec 2016 17:15:17 +0000	0,4559000000	0
Fri, 23 Dec 2016 23:01:51 +0000	0,4559000000	0
Fri, 23 Dec 2016 17:44:43 +0000	0,4559000000	+0,0009
Mon, 19 Dec 2016 00:13:18 +0000	0,4550000000	+0,0002
Sat, 17 Dec 2016 18:21:37 +0000	0,4548000000	+0,0005
Thu, 15 Dec 2016 19:39:25 +0000	0,4543000000	+0,0059
Wed, 14 Dec 2016 13:48:36 +0000	0,4484000000	-0,002
Mon, 12 Dec 2016 10:45:16 +0000	0,4504000000	-0,0002
Fri, 09 Dec 2016 20:59:02 +0000	0,4506000000	+0,0026
Tue, 06 Dec 2016 06:03:12 +0000	0,4480000000	0
Mon, 05 Dec 2016 21:26:10 +0000	0,4480000000	+0,0002
Sat, 03 Dec 2016 07:30:08 +0000	0,4478000000	-0,0016
Tue, 29 Nov 2016 01:15:39 +0000	0,4494000000	-0,001
Sun, 27 Nov 2016 14:19:25 +0000	0,4504000000	0
Sun, 27 Nov 2016 06:10:13 +0000	0,4504000000	-0,0003
Fri, 25 Nov 2016 09:54:34 +0000	0,4507000000	+0,0022
Tue, 22 Nov 2016 09:26:34 +0000	0,4485000000	+0,0012
Thu, 17 Nov 2016 16:49:07 +0000	0,4473000000	+0,0008
Tue, 15 Nov 2016 16:11:34 +0000	0,4465000000	+0,0014
Fri, 11 Nov 2016 03:15:09 +0000	0,4451000000	+0,0039
Thu, 10 Nov 2016 01:52:28 +0000	0,4412000000	+0,0048
Sun, 06 Nov 2016 12:10:20 +0000	0,4364000000	0
Sat, 05 Nov 2016 00:10:16 +0000	0,4364000000	-0,0029
Sat, 29 Oct 2016 16:37:56 +0000	0,4393000000	+0,0009
Tue, 25 Oct 2016 19:06:02 +0000	0,4384000000	-0,0014
Mon, 24 Oct 2016 23:37:55 +0000	0,4398000000	10
Sun, 23 Oct 2016 04:43:24 +0000	0,4399000000	+0,0007
Mon, 17 Oct 2016 03:52:18 +0000	0,4392000000	+0,0006
Fri, 14 Oct 2016 23:19:33 +0000	0,4386000000	+0,0024
Wed, 12 Oct 2016 10:21:44 +0000	0,4362000000	+0,0023
Mon, 10 Oct 2016 19:01:10 +0000	0,4339000000	+0,0007
Mon, 10 Oct 2016 04:35:05 +0000	0,4332000000	0
Sun, 09 Oct 2016 10:52:25 +0000	0,4332000000	+0,0044
Wed, 28 Sep 2016 21:02:00 +0000	0,4288000000	-0,0007
Mon, 26 Sep 2016 10:05:40 +0000	0,4295000000	-0,0019
Wed, 14 Sep 2016 01:39:20 +0000	0,4314000000	+0,0027
Sat, 10 Sep 2016 18:13:53 +0000	0,4287000000	10
Fri, 09 Sep 2016 20:30:35 +0000	0,4288000000	+0,0006
Fri, 02 Sep 2016 12:03:29 +0000	0,4282000000	-0,0015
Wed, 31 Aug 2016 23:52:42 +0000	0,4297000000	-0,0005
Wed, 31 Aug 2016 13:56:04 +0000	0,4302000000	+0,0001
Wed, 31 Aug 2016 02:46:04 +0000	0,4301000000	+0,0013
Mon, 29 Aug 2016 18:05:59 +0000	0,4288000000	0
Sat, 27 Aug 2016 12:42:14 +0000	0,4288000000	+0,004
Sat, 20 Aug 2016 02:20:53 +0000	0,4248000000	+0,0008
Fri, 19 Aug 2016 05:52:58 +0000	0,4240000000	0
Mon, 15 Aug 2016 13:14:45 +0000	0,4240000000	-0,0019
Sun, 17 Jul 2016 00:06:53 +0000	0,4259000000	+0,0012
Fri, 15 Jul 2016 10:08:26 +0000	0,4247000000	-0,0004
Sun, 10 Jul 2016 20:04:55 +0000	0,4251000000	0
Sat, 09 Jul 2016 20:08:41 +0000	0,4251000000	-0,0021
Wed, 06 Jul 2016 12:26:08 +0000	0,4272000000	-0,0004
Sun, 26 Jun 2016 14:13:17 +0000	0,4276000000	-0,0007
Mon, 06 Jun 2016 18:17:21 +0000	0,4283000000	-0,0065
Thu, 02 Jun 2016 10:58:54 +0000	0,4348000000	+0,0012
Mon, 16 May 2016 03:32:45 +0000	0,4336000000	+0,0037
Wed, 04 May 2016 21:33:42 +0000	0,4299000000	+0,0037
Tue, 03 May 2016 12:21:52 +0000	0,4262000000	-0,0051
Sun, 24 Apr 2016 14:30:21 +0000	0,4313000000	0
Sat, 23 Apr 2016 04:01:37 +0000	0,4313000000	-0,0048
Fri, 15 Apr 2016 08:47:58 +0000	0,4361000000	+0,0038
Sun, 10 Apr 2016 20:07:41 +0000	0,4323000000	0
Sat, 09 Apr 2016 05:14:52 +0000	0,4323000000	-0,001
Thu, 07 Apr 2016 14:18:58 +0000	0,4333000000	-0,0127
Sat, 26 Mar 2016 20:38:41 +0000	0,4460000000	+0,0017
Wed, 23 Mar 2016 23:00:46 +0000	0,4443000000	+0,0003
Mon, 21 Mar 2016 12:59:50 +0000	0,4440000000	+0,001
Fri, 18 Mar 2016 09:44:16 +0000	0,4430000000	-0,0058
Sat, 05 Mar 2016 06:16:20 +0000	0,4488000000	-0,0141
Mon, 29 Feb 2016 22:00:56 +0000	0,4629000000	-0,0003
Sat, 27 Feb 2016 17:44:51 +0000	0,4632000000	+0,0003
Tue, 23 Feb 2016 13:36:03 +0000	0,4629000000	+0,0007
Tue, 23 Feb 2016 08:48:36 +0000	0,4622000000	10
Sun, 21 Feb 2016 07:43:13 +0000	0,4623000000	-0,0004
Fri, 19 Feb 2016 08:38:04 +0000	0,4627000000	+0,0003
Wed, 17 Feb 2016 02:37:07 +0000	0,4624000000	+0,0021
Mon, 15 Feb 2016 20:06:52 +0000	0,4603000000	+0,0013
Sun, 14 Feb 2016 21:28:32 +0000	0,4590000000	-0,0016
Sun, 14 Feb 2016 17:24:51 +0000	0,4606000000	+0,0013
Wed, 10 Feb 2016 10:55:23 +0000	0,4593000000	-0,0048
Fri, 05 Feb 2016 23:58:56 +0000	0,4641000000	-0,0066
Wed, 03 Feb 2016 13:40:13 +0000	0,4707000000	+0,0004
Tue, 02 Feb 2016 13:13:19 +0000	0,4703000000	-0,0094
Sun, 10 Jan 2016 07:15:52 +0000	0,4797000000	0
Sun, 10 Jan 2016 01:25:37 +0000	0,4797000000	+0,0039
Fri, 08 Jan 2016 02:05:37 +0000	0,4758000000	+0,0058
Thu, 24 Dec 2015 07:33:06 +0000	0,4700000000	-0,0036
Sat, 12 Dec 2015 08:36:17 +0000	0,4736000000	+0,0046
Sat, 05 Dec 2015 01:05:19 +0000	0,4690000000	-0,0074
Fri, 27 Nov 2015 10:17:04 +0000	0,4764000000	+0,0014
Thu, 26 Nov 2015 08:07:15 +0000	0,4750000000	-0,0046
Sun, 22 Nov 2015 18:32:09 +0000	0,4796000000	-0,0007
Fri, 20 Nov 2015 00:47:28 +0000	0,4803000000	-0,0016
Wed, 11 Nov 2015 00:21:51 +0000	0,4819000000	-0,0004
Sun, 08 Nov 2015 03:37:33 +0000	0,4823000000	+0,0031
Tue, 27 Oct 2015 09:45:49 +0000	0,4792000000	-0,0007
Wed, 21 Oct 2015 13:52:11 +0000	0,4799000000	-0,0126
Mon, 05 Oct 2015 19:50:30 +0000	0,4925000000	-0,0035
Wed, 30 Sep 2015 10:48:51 +0000	0,4960000000	-0,0003
Thu, 24 Sep 2015 23:43:12 +0000	0,4963000000	+0,0015
Fri, 18 Sep 2015 22:57:12 +0000	0,4948000000	-0,0126
Wed, 19 Aug 2015 09:01:02 +0000	0,5074000000	+0,0114
Sat, 01 Aug 2015 00:52:32 +0000	0,4960000000	+0,0011
Mon, 27 Jul 2015 20:53:52 +0000	0,4949000000	+0,0019
Tue, 21 Jul 2015 21:20:37 +0000	0,4930000000	+0,0033
Sat, 11 Jul 2015 17:38:58 +0000	0,4897000000	+0,0008
Sat, 20 Jun 2015 19:38:43 +0000	0,4889000000	-0,001
Fri, 19 Jun 2015 08:05:26 +0000	0,4899000000	-0,0041
Mon, 15 Jun 2015 03:28:23 +0000	0,4940000000	+0,0015
Sat, 13 Jun 2015 18:31:45 +0000	0,4925000000	0
Sat, 13 Jun 2015 03:30:12 +0000	0,4925000000	-0,0014
Fri, 12 Jun 2015 07:29:03 +0000	0,4939000000	+0,0006
Wed, 10 Jun 2015 17:48:10 +0000	0,4933000000	+0,0031
Thu, 14 May 2015 00:41:12 +0000	0,4902000000	-0,0022
Sun, 10 May 2015 10:00:45 +0000	0,4924000000	-0,0028
Sat, 25 Apr 2015 18:46:49 +0000	0,4952000000	-0,0144
Sun, 12 Apr 2015 07:21:44 +0000	0,5096000000	+0,0043
Mon, 06 Apr 2015 10:09:43 +0000	0,5053000000	-0,0093
Tue, 17 Feb 2015 20:52:28 +0000	0,5146000000	-0,0017
Mon, 16 Feb 2015 11:55:23 +0000	0,5163000000	10
Sun, 01 Feb 2015 14:55:38 +0000	0,5164000000	+0,0058
Mon, 19 Jan 2015 05:44:52 +0000	0,5106000000	+0,0004
Sun, 18 Jan 2015 21:56:18 +0000	0,5102000000	-0,0008
Thu, 01 Jan 2015 05:38:08 +0000	0,5110000000	+0,0008
Sun, 21 Dec 2014 10:44:02 +0000	0,5102000000	-0,0009
Sat, 13 Dec 2014 06:23:27 +0000	0,5111000000	-0,0008
Mon, 24 Nov 2014 22:23:51 +0000	0,5119000000	+0,0006
Sun, 16 Nov 2014 13:16:34 +0000	0,5113000000	+0,0065
Mon, 20 Oct 2014 13:54:26 +0000	0,5048000000	-0,0076
Fri, 26 Sep 2014 11:50:09 +0000	0,5124000000	+0,0007
Sun, 21 Sep 2014 08:12:31 +0000	0,5117000000	+0,0019
Tue, 16 Sep 2014 09:59:35 +0000	0,5098000000	-0,0005
Sun, 14 Sep 2014 16:12:55 +0000	0,5103000000	0
Sun, 14 Sep 2014 06:40:34 +0000	0,5103000000	+10
Fri, 12 Sep 2014 07:57:20 +0000	0,5102000000	+0,0049
Thu, 04 Sep 2014 01:37:45 +0000	0,5053000000	-0,0004
Wed, 03 Sep 2014 18:48:20 +0000	0,5057000000	-0,0015
Sun, 31 Aug 2014 20:44:55 +0000	0,5072000000	-0,0004
Tue, 19 Aug 2014 20:20:23 +0000	0,5076000000	-0,0029
Tue, 12 Aug 2014 16:02:26 +0000	0,5105000000	+0,0004
Wed, 06 Aug 2014 01:13:57 +0000	0,5101000000	+0,0002
Tue, 05 Aug 2014 18:02:48 +0000	0,5099000000	+0,0006
Sat, 02 Aug 2014 22:16:44 +0000	0,5093000000	+10
Mon, 28 Jul 2014 10:48:46 +0000	0,5092000000	-0,0002
Fri, 18 Jul 2014 04:16:48 +0000	0,5094000000	-0,0068
Sun, 29 Jun 2014 06:40:34 +0000	0,5162000000	+0,0004
Fri, 27 Jun 2014 05:04:05 +0000	0,5158000000	+0,0013
Mon, 23 Jun 2014 16:13:38 +0000	0,5145000000	+0,0479
Fri, 18 Apr 2014 07:05:02 +0000	0,4666000000	-0,0081
Mon, 14 Apr 2014 11:23:03 +0000	0,4747000000	-0,0038
Wed, 02 Apr 2014 12:13:26 +0000	0,4785000000	-0,0035
Sun, 30 Mar 2014 08:35:21 +0000	0,4820000000	0
Sat, 29 Mar 2014 21:22:39 +0000	0,4820000000	0
Sat, 29 Mar 2014 18:21:47 +0000	0,4820000000	-0,0309
Fri, 14 Mar 2014 18:15:20 +0000	0,5129000000	-0,0197
Sat, 08 Feb 2014 02:47:30 +0000	0,5326000000	-0,0031
Mon, 03 Feb 2014 12:46:40 +0000	0,5357000000	+10
Fri, 31 Jan 2014 17:17:14 +0000	0,5356000000	+0,0616
Sat, 18 Jan 2014 12:46:16 +0000	0,4740000000	-0,0302
Sun, 05 Jan 2014 11:09:42 +0000	0,5042000000	-0,0007
Fri, 27 Dec 2013 18:43:31 +0000	0,5049000000	+0,0054
Sun, 22 Dec 2013 17:04:27 +0000	0,4995000000	+0,0331
Fri, 29 Nov 2013 16:38:23 +0000	0,4664000000	+0,019243913
Sun, 03 Nov 2013 16:28:25 +0000	0,4471560870	-0,018617268
Tue, 15 Oct 2013 18:00:38 +0000	0,4657733550	+0,005889298
Thu, 03 Oct 2013 03:09:13 +0000	0,4598840570	0
Sat, 28 Sep 2013 13:18:50 +0000	0,4598840570	-0,004982449
Tue, 24 Sep 2013 23:18:29 +0000	0,4648665060	-0,04665647
Sat, 31 Aug 2013 08:43:24 +0000	0,5115229760	-0,003044492
Fri, 23 Aug 2013 23:51:12 +0000	0,5145674680	-0,011903855
Tue, 06 Aug 2013 05:50:29 +0000	0,5264713230	-0,027423391
Tue, 23 Jul 2013 05:43:38 +0000	0,5538947140	+0,023267094
Thu, 18 Jul 2013 10:58:46 +0000	0,5306276200	-0,005892347
Mon, 15 Jul 2013 04:44:17 +0000	0,5365199670	-0,016525927
Thu, 27 Jun 2013 00:53:17 +0000	0,5530458940	-0,002666319
Wed, 26 Jun 2013 03:00:06 +0000	0,5557122130	+0,015154444
Sat, 22 Jun 2013 21:31:56 +0000	0,5405577690	-0,004499908
Thu, 20 Jun 2013 14:47:32 +0000	0,5450576770	-0,004482287
Thu, 13 Jun 2013 20:06:55 +0000	0,5495399640	+0,002872266
Wed, 05 Jun 2013 12:08:51 +0000	0,5466676980	-0,0022774
Wed, 05 Jun 2013 06:01:04 +0000	0,5489450980	+0,011758819
Mon, 27 May 2013 10:20:06 +0000	0,5371862790	-0,004974948
Mon, 29 Apr 2013 20:52:11 +0000	0,5421612270	-0,001722797
Fri, 26 Apr 2013 08:57:31 +0000	0,5438840240	-0,018909317
Sun, 31 Mar 2013 17:17:49 +0000	0,5627933410	-0,01165776
Wed, 27 Mar 2013 21:29:50 +0000	0,5744511010	+0,009494766
Tue, 26 Mar 2013 17:18:21 +0000	0,5649563350	-0,015363702
Sat, 16 Mar 2013 22:59:49 +0000	0,5803200370	+0,006801956
Wed, 27 Feb 2013 15:24:29 +0000	0,5735180810	-0,000370366
Tue, 26 Feb 2013 21:37:14 +0000	0,5738884470	+0,000324185
Tue, 26 Feb 2013 13:24:30 +0000	0,5735642620	-0,007074045
Thu, 14 Feb 2013 10:16:53 +0000	0,5806383070	+0,000926726
Wed, 13 Feb 2013 20:13:50 +0000	0,5797115810	+0,000925762
Tue, 12 Feb 2013 17:55:12 +0000	0,5787858190	+0,002550696
Tue, 12 Feb 2013 02:30:14 +0000	0,5762351230	+0,002824724
Sun, 10 Feb 2013 14:54:04 +0000	0,5734103990	+0,000139126
Sat, 02 Feb 2013 00:18:09 +0000	0,5732712730	+0,003511966
Sun, 20 Jan 2013 14:52:39 +0000	0,5697593070	+0,001468954
Thu, 17 Jan 2013 13:34:56 +0000	0,5682903530	+0,00061993
Sat, 12 Jan 2013 06:53:01 +0000	0,5676704230	-0,00403097
Fri, 11 Jan 2013 07:09:08 +0000	0,5717013930	+0,002686518
Mon, 07 Jan 2013 23:45:30 +0000	0,5690148750	-0,001285308
Thu, 13 Dec 2012 00:35:48 +0000	0,5703001830	-0,003756143
Sat, 10 Nov 2012 06:48:33 +0000	0,5740563260	+0,001897494
Thu, 18 Oct 2012 08:20:14 +0000	0,5721588320	-0,000629271
Fri, 21 Sep 2012 19:23:11 +0000	0,5727881030	-0,011291547
Sat, 01 Sep 2012 19:49:31 +0000	0,5840796500	-0,004264485
Sun, 26 Aug 2012 01:42:10 +0000	0,5883441350	-0,010139639
Wed, 11 Jul 2012 08:44:01 +0000	0,5984837740	-0,012890354
Sat, 09 Jun 2012 17:08:21 +0000	0,6113741280	+0,007711519
Tue, 22 May 2012 22:44:28 +0000	0,6036626090	9,2934
Mon, 21 May 2012 10:33:34 +0000	0,6037555430	+0,013814937
Sat, 12 May 2012 01:06:59 +0000	0,5899406060	-0,000845336
Mon, 16 Apr 2012 21:14:46 +0000	0,5907859420	-0,003555334
Tue, 10 Apr 2012 18:57:06 +0000	0,5943412760	+0,000392873
Fri, 06 Apr 2012 06:11:40 +0000	0,5939484030	+4,7133
Wed, 04 Apr 2012 15:27:04 +0000	0,5939012700	+0,004694339
Tue, 03 Apr 2012 14:55:24 +0000	0,5892069310	-0,000185266
Wed, 28 Mar 2012 11:10:30 +0000	0,5893921970	-0,003765174
Sat, 24 Mar 2012 22:15:20 +0000	0,5931573710	0
Sat, 24 Mar 2012 16:13:39 +0000	0,5931573710	-0,001011101
Sun, 18 Mar 2012 00:03:47 +0000	0,5941684720	-0,000779089
Thu, 15 Mar 2012 00:03:24 +0000	0,5949475610	0

Обратите внимание, что информация об обменного курса PGK в SGD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 19:34:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Сингапурский доллар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Сингапурский доллар в течение 2229 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.