Обменный курс на сегодня для PGK/SKK является PGK за SKK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или SKK.

PGK в SKK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:53:37 +0000	7,4893236000	-0,0361512
Tue, 20 Mar 2018 11:31:35 +0000	7,5254748000	-0,0361512
Tue, 20 Mar 2018 04:46:38 +0000	7,5616260000	-1,807274
Sat, 03 Mar 2018 03:15:19 +0000	9,3689000000	+1,2589808
Wed, 01 Nov 2017 08:37:11 +0000	8,1099192000	+0,105441
Sat, 28 Oct 2017 09:26:41 +0000	8,0044782000	-0,0632646
Fri, 27 Oct 2017 03:00:42 +0000	8,0677428000	+0,0482016
Thu, 26 Oct 2017 18:39:37 +0000	8,0195412000	+0,1777434
Thu, 26 Oct 2017 02:44:44 +0000	7,8417978000	-0,0572394
Tue, 24 Oct 2017 19:25:37 +0000	7,8990372000	-0,0120504
Fri, 20 Oct 2017 17:20:08 +0000	7,9110876000	-0,0421764
Thu, 19 Oct 2017 15:27:40 +0000	7,9532640000	-0,0271134
Thu, 19 Oct 2017 06:16:19 +0000	7,9803774000	-0,0030126
Wed, 18 Oct 2017 19:33:03 +0000	7,9833900000	-0,0241008
Wed, 18 Oct 2017 06:10:04 +0000	8,0074908000	-0,0723024
Tue, 17 Oct 2017 09:18:44 +0000	8,0797932000	+0,2169072
Sun, 15 Oct 2017 13:46:54 +0000	7,8628860000	+7,601886
Sun, 15 Oct 2017 13:46:53 +0000	0,2610000000	-7,601886
Sat, 14 Oct 2017 21:36:18 +0000	7,8628860000	-0,0933906
Fri, 13 Oct 2017 13:47:37 +0000	7,9562766000	+0,2199198
Thu, 12 Oct 2017 00:13:59 +0000	7,7363568000	+7,4795568
Thu, 12 Oct 2017 00:13:58 +0000	0,2568000000	-7,4916072
Wed, 11 Oct 2017 17:09:14 +0000	7,7484072000	-0,225945
Sat, 07 Oct 2017 18:31:55 +0000	7,9743522000	+0,0120504
Sun, 01 Oct 2017 01:10:40 +0000	7,9623018000	+0,0783276
Fri, 22 Sep 2017 18:28:13 +0000	7,8839742000	-0,0361512
Mon, 18 Sep 2017 17:50:51 +0000	7,9201254000	+7,6572254
Mon, 18 Sep 2017 17:50:50 +0000	0,2629000000	-7,6240868
Mon, 18 Sep 2017 06:20:00 +0000	7,8869868000	-0,030126
Sun, 17 Sep 2017 04:50:05 +0000	7,9171128000	0
Sat, 16 Sep 2017 13:06:13 +0000	7,9171128000	+0,0120504
Wed, 13 Sep 2017 15:02:43 +0000	7,9050624000	+7,6426624
Wed, 13 Sep 2017 15:02:42 +0000	0,2624000000	-7,5613222
Fri, 08 Sep 2017 04:46:18 +0000	7,8237222000	-0,1385796
Sun, 03 Sep 2017 22:05:50 +0000	7,9623018000	+0,0030126
Thu, 31 Aug 2017 16:30:13 +0000	7,9592892000	+0,2651088
Mon, 28 Aug 2017 13:56:20 +0000	7,6941804000	+0,0060252
Sun, 27 Aug 2017 10:40:21 +0000	7,6881552000	+7,4329552
Sun, 27 Aug 2017 10:40:20 +0000	0,2552000000	-7,7914546
Thu, 24 Aug 2017 10:08:27 +0000	8,0466546000	+7,7795546
Thu, 24 Aug 2017 10:08:26 +0000	0,2671000000	-7,7705168
Wed, 23 Aug 2017 11:28:41 +0000	8,0376168000	+7,7708168
Wed, 23 Aug 2017 11:28:40 +0000	0,2668000000	-7,7587664
Mon, 21 Aug 2017 16:08:15 +0000	8,0255664000	-0,060252
Mon, 21 Aug 2017 01:10:45 +0000	8,0858184000	+0,015063
Thu, 17 Aug 2017 06:39:38 +0000	8,0707554000	+7,8028554
Thu, 17 Aug 2017 06:39:37 +0000	0,2679000000	-7,8239436
Tue, 15 Aug 2017 23:21:55 +0000	8,0918436000	-0,0030126
Thu, 10 Aug 2017 04:04:31 +0000	8,0948562000	-0,0030126
Wed, 09 Aug 2017 14:44:35 +0000	8,0978688000	+0,0090378
Wed, 09 Aug 2017 00:30:55 +0000	8,0888310000	+0,3434364
Mon, 31 Jul 2017 21:37:59 +0000	7,7453946000	-0,3705498
Sun, 30 Jul 2017 14:15:23 +0000	8,1159444000	-0,0482016
Wed, 26 Jul 2017 06:09:06 +0000	8,1641460000	+7,893146
Wed, 26 Jul 2017 06:09:05 +0000	0,2710000000	-7,6189994
Wed, 26 Jul 2017 00:42:30 +0000	7,8899994000	+0,0090378
Mon, 24 Jul 2017 17:37:44 +0000	7,8809616000	-0,2741466
Mon, 24 Jul 2017 09:22:42 +0000	8,1551082000	+0,0120504
Mon, 24 Jul 2017 05:10:18 +0000	8,1430578000	+0,271134
Sat, 22 Jul 2017 22:31:46 +0000	7,8719238000	+7,6106238
Sat, 22 Jul 2017 22:31:45 +0000	0,2613000000	-7,6106238
Sat, 22 Jul 2017 03:04:11 +0000	7,8719238000	0
Fri, 21 Jul 2017 23:35:12 +0000	7,8719238000	-0,2801718
Thu, 20 Jul 2017 15:05:53 +0000	8,1520956000	+0,1928064
Thu, 20 Jul 2017 02:57:33 +0000	7,9592892000	-0,2590836
Wed, 19 Jul 2017 10:13:12 +0000	8,2183728000	-0,0632646
Mon, 17 Jul 2017 09:20:18 +0000	8,2816374000	+0,271134
Sun, 16 Jul 2017 14:10:47 +0000	8,0105034000	+7,7446034
Sun, 16 Jul 2017 14:10:46 +0000	0,2659000000	-7,7446034
Sat, 15 Jul 2017 08:40:38 +0000	8,0105034000	-0,30126
Thu, 13 Jul 2017 09:20:43 +0000	8,3117634000	+0,2771592
Wed, 12 Jul 2017 15:45:48 +0000	8,0346042000	-0,2199198
Wed, 12 Jul 2017 05:28:38 +0000	8,2545240000	-0,0572394
Mon, 10 Jul 2017 05:19:43 +0000	8,3117634000	+0,2590836
Sun, 09 Jul 2017 07:44:43 +0000	8,0526798000	0
Sat, 08 Jul 2017 08:04:15 +0000	8,0526798000	+7,7853798
Sat, 08 Jul 2017 08:04:14 +0000	0,2673000000	-8,0354256
Fri, 07 Jul 2017 07:57:28 +0000	8,3027256000	-0,0692898
Wed, 05 Jul 2017 07:21:22 +0000	8,3720154000	+0,0180756
Tue, 04 Jul 2017 22:02:49 +0000	8,3539398000	+0,0241008
Mon, 03 Jul 2017 08:56:30 +0000	8,3298390000	+0,2982474
Sun, 02 Jul 2017 15:38:34 +0000	8,0315916000	+7,7649916
Sun, 02 Jul 2017 15:38:33 +0000	0,2666000000	-7,7649916
Sat, 01 Jul 2017 07:54:40 +0000	8,0315916000	+7,7649916
Sat, 01 Jul 2017 07:54:39 +0000	0,2666000000	-8,0210626
Fri, 30 Jun 2017 04:23:13 +0000	8,2876626000	+8,0125626
Fri, 30 Jun 2017 04:23:12 +0000	0,2751000000	-7,7474538
Fri, 30 Jun 2017 00:57:01 +0000	8,0225538000	-0,2771592
Thu, 29 Jun 2017 07:55:21 +0000	8,2997130000	+8,024213
Thu, 29 Jun 2017 07:55:20 +0000	0,2755000000	-7,783205
Wed, 28 Jun 2017 23:22:48 +0000	8,0587050000	+7,791205
Wed, 28 Jun 2017 23:22:47 +0000	0,2675000000	-8,1015028
Wed, 28 Jun 2017 12:48:01 +0000	8,3690028000	-0,1024284
Tue, 27 Jun 2017 07:22:14 +0000	8,4714312000	+0,2771592
Sun, 25 Jun 2017 06:57:52 +0000	8,1942720000	-0,256071
Fri, 23 Jun 2017 08:56:31 +0000	8,4503430000	+8,169843
Fri, 23 Jun 2017 08:56:30 +0000	0,2805000000	-8,2240698
Wed, 21 Jun 2017 10:18:43 +0000	8,5045698000	+8,2222698
Wed, 21 Jun 2017 10:18:42 +0000	0,2823000000	-7,9541484
Tue, 20 Jun 2017 21:24:14 +0000	8,2364484000	+7,9630484
Tue, 20 Jun 2017 21:24:13 +0000	0,2734000000	-8,2161068
Mon, 19 Jun 2017 15:13:39 +0000	8,4895068000	+8,2077068
Mon, 19 Jun 2017 15:13:38 +0000	0,2818000000	-8,1866186
Mon, 19 Jun 2017 10:05:09 +0000	8,4684186000	+0,2620962
Sat, 17 Jun 2017 05:07:06 +0000	8,2063224000	-0,2470332
Thu, 15 Jun 2017 07:00:42 +0000	8,4533556000	+0,2741466
Thu, 15 Jun 2017 02:14:33 +0000	8,1792090000	+7,907709
Thu, 15 Jun 2017 02:14:32 +0000	0,2715000000	-8,193906
Wed, 14 Jun 2017 11:51:35 +0000	8,4654060000	+0,0090378
Tue, 13 Jun 2017 08:38:07 +0000	8,4563682000	+8,1756682
Tue, 13 Jun 2017 08:38:06 +0000	0,2807000000	-7,9226098
Sun, 11 Jun 2017 09:37:40 +0000	8,2033098000	+7,9310098
Sun, 11 Jun 2017 09:37:39 +0000	0,2723000000	-7,9310098
Sun, 11 Jun 2017 06:01:17 +0000	8,2033098000	+7,9310098
Sun, 11 Jun 2017 06:01:16 +0000	0,2723000000	-7,9310098
Sat, 10 Jun 2017 14:13:40 +0000	8,2033098000	-0,2651088
Fri, 09 Jun 2017 18:26:46 +0000	8,4684186000	-0,0120504
Fri, 09 Jun 2017 10:05:40 +0000	8,4804690000	+0,0572394
Thu, 08 Jun 2017 05:18:02 +0000	8,4232296000	+0,0120504
Wed, 07 Jun 2017 09:08:21 +0000	8,4111792000	+0,2651088
Tue, 06 Jun 2017 15:57:02 +0000	8,1460704000	-0,2620962
Tue, 06 Jun 2017 03:36:03 +0000	8,4081666000	-0,0391638
Mon, 05 Jun 2017 08:37:28 +0000	8,4473304000	+0,3133104
Sat, 03 Jun 2017 11:55:01 +0000	8,1340200000	-0,2741466
Fri, 02 Jun 2017 13:51:56 +0000	8,4081666000	+0,2229324
Fri, 02 Jun 2017 02:59:18 +0000	8,1852342000	-0,0030126
Thu, 01 Jun 2017 21:36:10 +0000	8,1882468000	-0,2470332
Wed, 31 May 2017 14:01:48 +0000	8,4352800000	+8,15528
Wed, 31 May 2017 14:01:47 +0000	0,2800000000	-7,9353602
Sun, 28 May 2017 22:06:48 +0000	8,2153602000	+0,0030126
Sun, 28 May 2017 03:04:47 +0000	8,2123476000	+0,0271134
Thu, 25 May 2017 22:37:39 +0000	8,1852342000	-0,2892096
Wed, 24 May 2017 08:49:12 +0000	8,4744438000	+0,0120504
Sun, 21 May 2017 01:33:36 +0000	8,4623934000	-0,0120504
Fri, 19 May 2017 14:19:21 +0000	8,4744438000	+8,1931438
Fri, 19 May 2017 14:19:20 +0000	0,2813000000	-8,2503832
Thu, 18 May 2017 13:01:17 +0000	8,5316832000	+0,0180756
Wed, 17 May 2017 16:48:36 +0000	8,5136076000	-0,0210882
Wed, 17 May 2017 13:44:15 +0000	8,5346958000	+0,1385796
Mon, 15 May 2017 03:07:49 +0000	8,3961162000	+8,1174162
Mon, 15 May 2017 03:07:48 +0000	0,2787000000	-8,1144036
Fri, 12 May 2017 19:28:07 +0000	8,3931036000	+0,0482016
Sat, 06 May 2017 23:04:48 +0000	8,3449020000	-0,015063
Thu, 04 May 2017 20:47:10 +0000	8,3599650000	+8,082465
Thu, 04 May 2017 20:47:09 +0000	0,2775000000	-8,1457296
Tue, 02 May 2017 23:21:33 +0000	8,4232296000	+8,1436296
Tue, 02 May 2017 23:21:32 +0000	0,2796000000	-8,4328392
Tue, 02 May 2017 15:46:49 +0000	8,7124392000	+0,0060252
Tue, 02 May 2017 08:43:02 +0000	8,7064140000	+8,417414
Tue, 02 May 2017 08:43:01 +0000	0,2890000000	-8,131217
Sun, 30 Apr 2017 17:47:47 +0000	8,4202170000	0
Sat, 29 Apr 2017 14:40:40 +0000	8,4202170000	0
Sat, 29 Apr 2017 08:35:17 +0000	8,4202170000	-0,2982474
Wed, 26 Apr 2017 08:40:34 +0000	8,7184644000	+8,4290644
Wed, 26 Apr 2017 08:40:33 +0000	0,2894000000	-8,2693966
Sun, 23 Apr 2017 17:49:06 +0000	8,5587966000	-0,0994158
Mon, 17 Apr 2017 03:19:45 +0000	8,6582124000	+8,3708124
Mon, 17 Apr 2017 03:19:44 +0000	0,2874000000	-8,3768376
Sun, 16 Apr 2017 21:25:43 +0000	8,6642376000	-0,0030126
Sat, 15 Apr 2017 11:47:24 +0000	8,6672502000	0
Fri, 14 Apr 2017 07:38:42 +0000	8,6672502000	-0,2922222
Mon, 10 Apr 2017 08:46:46 +0000	8,9594724000	+0,3072852
Sat, 08 Apr 2017 12:58:41 +0000	8,6521872000	+0,0030126
Fri, 07 Apr 2017 20:22:05 +0000	8,6491746000	+8,3620746
Fri, 07 Apr 2017 20:22:04 +0000	0,2871000000	-8,60007
Thu, 06 Apr 2017 11:18:50 +0000	8,8871700000	+8,59217
Thu, 06 Apr 2017 11:18:49 +0000	0,2950000000	-8,5951826
Wed, 05 Apr 2017 13:23:19 +0000	8,8901826000	-0,0120504
Tue, 04 Apr 2017 11:48:54 +0000	8,9022330000	+0,3042726
Thu, 30 Mar 2017 21:29:42 +0000	8,5979604000	-0,2289576
Thu, 30 Mar 2017 07:57:58 +0000	8,8269180000	+0,3102978
Thu, 23 Mar 2017 18:48:10 +0000	8,5166202000	-0,045189
Sat, 18 Mar 2017 07:33:09 +0000	8,5618092000	-0,0030126
Thu, 16 Mar 2017 16:00:44 +0000	8,5648218000	-0,3042726
Thu, 16 Mar 2017 07:22:10 +0000	8,8690944000	+8,5746944
Thu, 16 Mar 2017 07:22:09 +0000	0,2944000000	-8,6710976
Wed, 15 Mar 2017 03:55:06 +0000	8,9654976000	+0,0632646
Sun, 12 Mar 2017 03:24:03 +0000	8,9022330000	-0,0813402
Fri, 10 Mar 2017 04:17:19 +0000	8,9835732000	-0,0060252
Wed, 08 Mar 2017 02:45:40 +0000	8,9895984000	+0,0060252
Tue, 07 Mar 2017 18:09:13 +0000	8,9835732000	+8,6853732
Tue, 07 Mar 2017 18:09:12 +0000	0,2982000000	-8,679348
Mon, 06 Mar 2017 23:01:56 +0000	8,9775480000	-0,0662772
Thu, 02 Mar 2017 19:59:25 +0000	9,0438252000	+0,0361512
Wed, 01 Mar 2017 22:24:10 +0000	9,0076740000	-0,015063
Wed, 01 Mar 2017 14:27:42 +0000	9,0227370000	+8,723237
Wed, 01 Mar 2017 14:27:41 +0000	0,2995000000	-8,6599724
Tue, 28 Feb 2017 14:27:55 +0000	8,9594724000	-0,0421764
Sat, 25 Feb 2017 04:00:41 +0000	9,0016488000	+0,045189
Fri, 24 Feb 2017 12:06:24 +0000	8,9564598000	-0,030126
Fri, 24 Feb 2017 09:01:23 +0000	8,9865858000	+8,6882858
Fri, 24 Feb 2017 09:01:22 +0000	0,2983000000	-8,6702102
Wed, 15 Feb 2017 18:35:53 +0000	8,9685102000	+8,6708102
Wed, 15 Feb 2017 18:35:52 +0000	0,2977000000	-8,6979236
Wed, 15 Feb 2017 14:41:56 +0000	8,9956236000	+0,1084536
Tue, 07 Feb 2017 14:19:27 +0000	8,8871700000	+8,59217
Tue, 07 Feb 2017 14:19:26 +0000	0,2950000000	-8,5379432
Thu, 02 Feb 2017 20:34:36 +0000	8,8329432000	+8,5397432
Thu, 02 Feb 2017 20:34:35 +0000	0,2932000000	-8,4825038
Thu, 02 Feb 2017 14:42:37 +0000	8,7757038000	-0,0994158
Sun, 29 Jan 2017 17:02:03 +0000	8,8751196000	0
Sun, 29 Jan 2017 06:11:48 +0000	8,8751196000	0
Sat, 28 Jan 2017 11:31:26 +0000	8,8751196000	0
Fri, 27 Jan 2017 23:24:43 +0000	8,8751196000	+8,5805196
Fri, 27 Jan 2017 23:24:42 +0000	0,2946000000	-8,6166708
Thu, 19 Jan 2017 22:09:39 +0000	8,9112708000	+8,6154708
Thu, 19 Jan 2017 22:09:38 +0000	0,2958000000	-8,5793196
Thu, 19 Jan 2017 06:33:57 +0000	8,8751196000	0
Tue, 17 Jan 2017 15:32:11 +0000	8,8751196000	-0,135567
Mon, 09 Jan 2017 13:08:51 +0000	9,0106866000	+8,7115866
Mon, 09 Jan 2017 13:08:50 +0000	0,2991000000	-8,8260654
Wed, 04 Jan 2017 14:44:11 +0000	9,1251654000	+0,0421764
Mon, 02 Jan 2017 21:28:16 +0000	9,0829890000	+0,0723024
Sun, 01 Jan 2017 18:05:47 +0000	9,0106866000	0
Sat, 31 Dec 2016 07:42:07 +0000	9,0106866000	-0,0783276
Sun, 25 Dec 2016 06:43:59 +0000	9,0890142000	0
Sat, 24 Dec 2016 21:47:08 +0000	9,0890142000	-0,0210882
Wed, 21 Dec 2016 22:25:41 +0000	9,1101024000	+0,0180756
Sun, 18 Dec 2016 14:01:24 +0000	9,0920268000	0
Sat, 17 Dec 2016 23:19:02 +0000	9,0920268000	+8,7902268
Sat, 17 Dec 2016 23:19:01 +0000	0,3018000000	-8,8143276
Thu, 15 Dec 2016 19:58:46 +0000	9,1161276000	+8,8135276
Thu, 15 Dec 2016 19:58:45 +0000	0,3026000000	-8,6116834
Wed, 14 Dec 2016 16:11:39 +0000	8,9142834000	+0,0783276
Wed, 07 Dec 2016 14:27:28 +0000	8,8359558000	+8,5426558
Wed, 07 Dec 2016 14:27:27 +0000	0,2933000000	-8,548681
Tue, 06 Dec 2016 06:03:14 +0000	8,8419810000	-0,0964032
Thu, 01 Dec 2016 11:11:07 +0000	8,9383842000	-0,030126
Sun, 27 Nov 2016 15:32:22 +0000	8,9685102000	+8,6708102
Sun, 27 Nov 2016 15:32:21 +0000	0,2977000000	-8,6708102
Sun, 27 Nov 2016 06:10:16 +0000	8,9685102000	-0,0331386
Wed, 23 Nov 2016 20:04:59 +0000	9,0016488000	+0,1476174
Thu, 17 Nov 2016 09:18:48 +0000	8,8540314000	+8,5601314
Thu, 17 Nov 2016 09:18:47 +0000	0,2939000000	-8,548081
Mon, 14 Nov 2016 10:28:43 +0000	8,8419810000	+0,0813402
Sun, 13 Nov 2016 18:02:40 +0000	8,7606408000	+8,4698408
Sun, 13 Nov 2016 18:02:39 +0000	0,2908000000	-8,2469084
Sun, 06 Nov 2016 12:10:22 +0000	8,5377084000	-0,0542268
Wed, 02 Nov 2016 04:11:09 +0000	8,5919352000	+8,3067352
Wed, 02 Nov 2016 04:11:08 +0000	0,2852000000	-8,3278234
Tue, 01 Nov 2016 23:56:01 +0000	8,6130234000	-0,1144788
Thu, 27 Oct 2016 20:57:11 +0000	8,7275022000	+8,4378022
Thu, 27 Oct 2016 20:57:10 +0000	0,2897000000	-8,476966
Tue, 25 Oct 2016 19:06:06 +0000	8,7666660000	+0,1385796
Thu, 13 Oct 2016 10:01:20 +0000	8,6280864000	-0,0060252
Wed, 12 Oct 2016 13:01:05 +0000	8,6341116000	+0,1385796
Sat, 08 Oct 2016 09:50:02 +0000	8,4955320000	+0,0180756
Mon, 03 Oct 2016 18:55:36 +0000	8,4774564000	-0,0030126
Wed, 28 Sep 2016 21:02:03 +0000	8,4804690000	+0,0060252
Sun, 25 Sep 2016 07:21:08 +0000	8,4744438000	-0,0572394
Sat, 17 Sep 2016 06:38:41 +0000	8,5316832000	+0,0482016
Wed, 14 Sep 2016 01:39:22 +0000	8,4834816000	+0,0090378
Sun, 11 Sep 2016 12:01:44 +0000	8,4744438000	0
Sat, 10 Sep 2016 03:12:17 +0000	8,4744438000	-0,0331386
Mon, 15 Aug 2016 13:14:54 +0000	8,5075824000	-0,0180756
Thu, 11 Aug 2016 16:48:44 +0000	8,5256580000	+8,242658
Thu, 11 Aug 2016 16:48:43 +0000	0,2830000000	-8,2336202
Fri, 29 Jul 2016 21:51:38 +0000	8,5166202000	-0,030126
Fri, 15 Jul 2016 10:08:34 +0000	8,5467462000	-0,075315
Sat, 09 Jul 2016 14:48:18 +0000	8,6220612000	+8,3358612
Sat, 09 Jul 2016 14:48:17 +0000	0,2862000000	-8,3358612
Sat, 09 Jul 2016 11:32:49 +0000	8,6220612000	+0,2349828
Tue, 07 Jun 2016 16:32:22 +0000	8,3870784000	-0,1476174
Wed, 25 May 2016 07:08:20 +0000	8,5346958000	+0,1174914
Mon, 16 May 2016 03:32:57 +0000	8,4172044000	-0,0421764
Sat, 14 May 2016 01:09:44 +0000	8,4593808000	+8,1785808
Sat, 14 May 2016 01:09:43 +0000	0,2808000000	-8,2388328
Tue, 19 Apr 2016 11:47:18 +0000	8,5196328000	+0,0692898
Mon, 11 Apr 2016 13:50:26 +0000	8,4503430000	+8,169843
Mon, 11 Apr 2016 13:50:25 +0000	0,2805000000	-8,1879186
Sun, 10 Apr 2016 20:07:50 +0000	8,4684186000	-0,2831844
Wed, 23 Mar 2016 22:18:42 +0000	8,7516030000	-0,0662772
Sun, 13 Mar 2016 16:32:19 +0000	8,8178802000	+0,0180756
Thu, 10 Mar 2016 23:43:16 +0000	8,7998046000	-0,1626804
Wed, 09 Mar 2016 08:05:06 +0000	8,9624850000	+8,664985
Wed, 09 Mar 2016 08:05:05 +0000	0,2975000000	-8,6469094
Sun, 06 Mar 2016 08:41:58 +0000	8,9444094000	0
Sat, 05 Mar 2016 04:48:24 +0000	8,9444094000	-0,165693
Mon, 29 Feb 2016 21:40:21 +0000	9,1101024000	+8,8077024
Mon, 29 Feb 2016 21:40:20 +0000	0,3024000000	-8,765526
Sat, 27 Feb 2016 17:43:30 +0000	9,0679260000	+0,165693
Sun, 21 Feb 2016 22:07:53 +0000	8,9022330000	+0,0210882
Tue, 16 Feb 2016 07:32:57 +0000	8,8811448000	+8,5863448
Tue, 16 Feb 2016 07:30:14 +0000	0,2948000000	-8,5953826
Mon, 15 Feb 2016 20:06:54 +0000	8,8901826000	+0,0542268
Mon, 15 Feb 2016 01:11:27 +0000	8,8359558000	+0,0180756
Fri, 12 Feb 2016 22:54:32 +0000	8,8178802000	-0,2801718
Tue, 02 Feb 2016 08:52:08 +0000	9,0980520000	-0,0933906
Wed, 27 Jan 2016 07:08:15 +0000	9,1914426000	-0,0331386
Sun, 03 Jan 2016 05:52:18 +0000	9,2245812000	+8,9183812
Sun, 03 Jan 2016 05:52:17 +0000	0,3062000000	-8,8762048
Sun, 27 Dec 2015 16:01:47 +0000	9,1824048000	-0,0361512
Wed, 23 Dec 2015 07:21:05 +0000	9,2185560000	-0,0692898
Sat, 19 Dec 2015 23:29:40 +0000	9,2878458000	+0,0843528
Mon, 14 Dec 2015 05:23:51 +0000	9,2034930000	+0,0210882
Sun, 13 Dec 2015 11:11:10 +0000	9,1824048000	0
Sat, 12 Dec 2015 17:31:46 +0000	9,1824048000	+8,8776048
Sat, 12 Dec 2015 17:31:45 +0000	0,3048000000	-8,9830458
Fri, 04 Dec 2015 23:47:16 +0000	9,2878458000	-0,2922222
Thu, 26 Nov 2015 11:10:11 +0000	9,5800680000	-0,0030126
Thu, 26 Nov 2015 08:07:18 +0000	9,5830806000	+0,210882
Tue, 03 Nov 2015 15:46:10 +0000	9,3721986000	+9,0610986
Tue, 03 Nov 2015 15:46:09 +0000	0,3111000000	-9,088212
Fri, 30 Oct 2015 02:38:29 +0000	9,3993120000	+0,015063
Wed, 28 Oct 2015 07:30:45 +0000	9,3842490000	+0,0030126
Tue, 27 Oct 2015 09:45:52 +0000	9,3812364000	+0,2319702
Tue, 20 Oct 2015 10:38:22 +0000	9,1492662000	+8,8455662
Tue, 20 Oct 2015 10:38:21 +0000	0,3037000000	-8,8515914
Mon, 19 Oct 2015 05:47:53 +0000	9,1552914000	+0,0090378
Fri, 16 Oct 2015 18:36:32 +0000	9,1462536000	-0,241008
Fri, 02 Oct 2015 00:15:37 +0000	9,3872616000	+0,060252
Wed, 30 Sep 2015 03:24:37 +0000	9,3270096000	+9,0174096
Wed, 30 Sep 2015 03:24:36 +0000	0,3096000000	-9,0625986
Mon, 28 Sep 2015 03:01:21 +0000	9,3721986000	-0,0572394
Mon, 14 Sep 2015 08:32:55 +0000	9,4294380000	+9,116438
Mon, 14 Sep 2015 08:32:54 +0000	0,3130000000	-9,1224632
Sun, 13 Sep 2015 15:04:09 +0000	9,4354632000	-0,5995074
Wed, 05 Aug 2015 10:08:25 +0000	10,0349706000	+0,1024284
Tue, 04 Aug 2015 13:12:15 +0000	9,9325422000	+0,0090378
Sun, 26 Jul 2015 03:33:56 +0000	9,9235044000	+0,0030126
Fri, 24 Jul 2015 16:58:36 +0000	9,9204918000	+0,1295418
Sat, 11 Jul 2015 23:28:55 +0000	9,7909500000	+0,0421764
Fri, 10 Jul 2015 12:23:44 +0000	9,7487736000	-0,1385796
Thu, 02 Jul 2015 11:08:24 +0000	9,8873532000	+0,2018442
Mon, 22 Jun 2015 13:50:18 +0000	9,6855090000	+9,364009
Mon, 22 Jun 2015 13:50:17 +0000	0,3215000000	-9,4031728
Sun, 21 Jun 2015 08:04:04 +0000	9,7246728000	+0,0421764
Thu, 18 Jun 2015 12:15:30 +0000	9,6824964000	-0,0421764
Thu, 18 Jun 2015 06:20:57 +0000	9,7246728000	-0,0813402
Sat, 13 Jun 2015 18:31:44 +0000	9,8060130000	+9,480513
Sat, 13 Jun 2015 18:31:43 +0000	0,3255000000	-9,4684626
Thu, 11 Jun 2015 10:10:56 +0000	9,7939626000	-0,075315
Fri, 05 Jun 2015 04:20:18 +0000	9,8692776000	-0,2138946
Mon, 25 May 2015 19:11:27 +0000	10,0831722000	+0,030126
Sat, 23 May 2015 20:30:51 +0000	10,0530462000	+0,0843528
Wed, 20 May 2015 01:27:52 +0000	9,9686934000	+9,6377934
Wed, 20 May 2015 01:27:51 +0000	0,3309000000	-9,6227304
Tue, 19 May 2015 13:52:16 +0000	9,9536304000	+0,1235166
Tue, 19 May 2015 01:53:33 +0000	9,8301138000	+9,5038138
Tue, 19 May 2015 01:53:32 +0000	0,3263000000	-9,46465
Mon, 18 May 2015 17:54:52 +0000	9,7909500000	-0,1897938
Mon, 11 May 2015 03:10:28 +0000	9,9807438000	+9,6494438
Mon, 11 May 2015 03:10:27 +0000	0,3313000000	-9,565091
Wed, 06 May 2015 13:10:49 +0000	9,8963910000	-0,15063
Tue, 05 May 2015 02:03:32 +0000	10,0470210000	+0,0090378
Mon, 04 May 2015 21:08:54 +0000	10,0379832000	+0,0391638
Mon, 04 May 2015 04:41:47 +0000	9,9988194000	-0,2078694
Wed, 29 Apr 2015 04:06:39 +0000	10,2066888000	-0,1446048
Fri, 24 Apr 2015 05:48:03 +0000	10,3512936000	-0,0873654
Wed, 22 Apr 2015 23:11:48 +0000	10,4386590000	+10,092159
Wed, 22 Apr 2015 23:11:47 +0000	0,3465000000	-10,0680582
Fri, 17 Apr 2015 03:14:18 +0000	10,4145582000	-0,1325544
Thu, 16 Apr 2015 08:26:23 +0000	10,5471126000	+10,1970126
Thu, 16 Apr 2015 08:26:22 +0000	0,3501000000	-10,1849622
Tue, 14 Apr 2015 22:36:55 +0000	10,5350622000	+10,1853622
Tue, 14 Apr 2015 22:36:54 +0000	0,3497000000	-9,89314
Mon, 06 Apr 2015 04:07:58 +0000	10,2428400000	+9,90284
Mon, 06 Apr 2015 04:07:57 +0000	0,3400000000	-10,098659
Wed, 01 Apr 2015 13:03:41 +0000	10,4386590000	+0,0783276
Sun, 29 Mar 2015 11:09:52 +0000	10,3603314000	+10,0164314
Sun, 29 Mar 2015 11:09:51 +0000	0,3439000000	-10,4833844
Mon, 16 Mar 2015 07:13:13 +0000	10,8272844000	+0,0723024
Fri, 13 Mar 2015 12:19:05 +0000	10,7549820000	-0,0271134
Wed, 11 Mar 2015 17:29:57 +0000	10,7820954000	+0,030126
Wed, 11 Mar 2015 11:02:09 +0000	10,7519694000	+0,813402
Wed, 25 Feb 2015 16:40:26 +0000	9,9385674000	-0,015063
Mon, 23 Feb 2015 23:21:19 +0000	9,9536304000	+0,0331386
Thu, 19 Feb 2015 14:50:58 +0000	9,9204918000	-0,2349828
Tue, 10 Feb 2015 16:43:28 +0000	10,1554746000	+0,090378
Wed, 04 Feb 2015 18:56:24 +0000	10,0650966000	+9,7309966
Wed, 04 Feb 2015 18:56:23 +0000	0,3341000000	-9,8304124
Sun, 01 Feb 2015 23:37:24 +0000	10,1645124000	-0,1415922
Sun, 25 Jan 2015 03:42:08 +0000	10,3061046000	+9,9640046
Sun, 25 Jan 2015 03:42:07 +0000	0,3421000000	-9,4699382
Tue, 13 Jan 2015 10:35:30 +0000	9,8120382000	+0,0241008
Mon, 12 Jan 2015 15:23:10 +0000	9,7879374000	+9,4630374
Mon, 12 Jan 2015 15:23:09 +0000	0,3249000000	-9,2340798
Mon, 22 Dec 2014 21:07:38 +0000	9,5589798000	+0,0241008
Mon, 22 Dec 2014 09:56:31 +0000	9,5348790000	+0,0271134
Tue, 09 Dec 2014 06:33:36 +0000	9,5077656000	+0,0512142
Tue, 02 Dec 2014 02:04:25 +0000	9,4565514000	-0,0964032
Sat, 22 Nov 2014 23:21:05 +0000	9,5529546000	+0,0120504
Fri, 14 Nov 2014 05:26:16 +0000	9,5409042000	+9,2242042
Fri, 14 Nov 2014 05:26:15 +0000	0,3167000000	-9,233242
Tue, 11 Nov 2014 06:45:21 +0000	9,5499420000	-0,0030126
Sat, 08 Nov 2014 17:02:14 +0000	9,5529546000	+9,2358546
Sat, 08 Nov 2014 17:02:13 +0000	0,3171000000	-9,1093254
Fri, 24 Oct 2014 17:42:30 +0000	9,4264254000	-0,015063
Wed, 22 Oct 2014 17:35:07 +0000	9,4414884000	-0,1325544
Fri, 10 Oct 2014 23:29:49 +0000	9,5740428000	+0,0120504
Wed, 08 Oct 2014 07:24:26 +0000	9,5619924000	+9,2445924
Wed, 08 Oct 2014 07:24:25 +0000	0,3174000000	-9,2988192
Wed, 01 Oct 2014 23:12:09 +0000	9,6162192000	+0,060252
Mon, 29 Sep 2014 16:19:42 +0000	9,5559672000	+0,1928064
Mon, 22 Sep 2014 09:08:40 +0000	9,3631608000	-0,0421764
Mon, 15 Sep 2014 14:16:19 +0000	9,4053372000	+9,0931372
Mon, 15 Sep 2014 14:16:18 +0000	0,3122000000	-9,0750616
Sat, 13 Sep 2014 01:11:02 +0000	9,3872616000	-0,0241008
Fri, 12 Sep 2014 09:08:24 +0000	9,4113624000	+9,0989624
Fri, 12 Sep 2014 09:08:23 +0000	0,3124000000	-9,0959498
Thu, 11 Sep 2014 13:42:49 +0000	9,4083498000	+0,0210882
Fri, 05 Sep 2014 15:35:14 +0000	9,3872616000	+0,1415922
Sat, 23 Aug 2014 23:27:45 +0000	9,2456694000	0
Fri, 22 Aug 2014 22:48:06 +0000	9,2456694000	+8,9387694
Fri, 22 Aug 2014 22:48:05 +0000	0,3069000000	-8,9056308
Wed, 20 Aug 2014 17:27:40 +0000	9,2125308000	+0,0421764
Sun, 17 Aug 2014 01:51:25 +0000	9,1703544000	+8,8659544
Sun, 17 Aug 2014 01:51:19 +0000	0,3044000000	-8,8930678
Thu, 14 Aug 2014 03:12:39 +0000	9,1974678000	+8,8921678
Thu, 14 Aug 2014 03:12:38 +0000	0,3053000000	-8,8951804
Tue, 12 Aug 2014 16:02:14 +0000	9,2004804000	+8,8950804
Tue, 12 Aug 2014 16:02:13 +0000	0,3054000000	-8,898093
Wed, 06 Aug 2014 01:14:19 +0000	9,2034930000	+8,897993
Wed, 06 Aug 2014 01:14:18 +0000	0,3055000000	-8,8558166
Sun, 03 Aug 2014 06:29:41 +0000	9,1613166000	+8,8572166
Sun, 03 Aug 2014 06:29:40 +0000	0,3041000000	-8,7728638
Mon, 14 Jul 2014 14:46:13 +0000	9,0769638000	-0,0331386
Wed, 09 Jul 2014 12:16:09 +0000	9,1101024000	+8,8077024
Wed, 09 Jul 2014 12:16:05 +0000	0,3024000000	-8,810715
Sun, 29 Jun 2014 06:23:09 +0000	9,1131150000	-0,015063
Fri, 27 Jun 2014 05:01:34 +0000	9,1281780000	+0,0060252
Tue, 24 Jun 2014 01:13:26 +0000	9,1221528000	+8,8193528
Tue, 24 Jun 2014 01:13:25 +0000	0,3028000000	-8,8344158
Mon, 23 Jun 2014 10:28:37 +0000	9,1372158000	+0,0030126
Thu, 05 Jun 2014 15:52:46 +0000	9,1342032000	+8,8310032
Thu, 05 Jun 2014 15:52:45 +0000	0,3032000000	-8,8430536
Wed, 04 Jun 2014 21:35:25 +0000	9,1462536000	+8,8426536
Wed, 04 Jun 2014 21:35:24 +0000	0,3036000000	-7,4478198
Thu, 15 May 2014 16:11:30 +0000	7,7514198000	+0,0843528
Tue, 06 May 2014 07:09:21 +0000	7,6670670000	-0,1114662
Fri, 25 Apr 2014 19:28:58 +0000	7,7785332000	+7,5203332
Fri, 25 Apr 2014 19:28:57 +0000	0,2582000000	-7,57456
Wed, 23 Apr 2014 07:41:19 +0000	7,8327600000	+7,57276
Wed, 23 Apr 2014 07:41:18 +0000	0,2600000000	-7,6149364
Mon, 21 Apr 2014 06:37:08 +0000	7,8749364000	0
Wed, 16 Apr 2014 23:59:16 +0000	7,8749364000	+0,0120504
Wed, 16 Apr 2014 11:16:21 +0000	7,8628860000	+7,601886
Wed, 16 Apr 2014 11:16:20 +0000	0,2610000000	-7,707327
Fri, 04 Apr 2014 14:26:13 +0000	7,9683270000	+7,703827
Fri, 04 Apr 2014 14:26:12 +0000	0,2645000000	-7,7008144
Fri, 04 Apr 2014 11:00:47 +0000	7,9653144000	+0,120504
Wed, 02 Apr 2014 12:31:13 +0000	7,8448104000	-0,3584994
Mon, 17 Mar 2014 08:57:20 +0000	8,2033098000	+0,0030126
Sun, 16 Mar 2014 23:26:51 +0000	8,2002972000	-0,271134
Mon, 24 Feb 2014 08:37:36 +0000	8,4714312000	+8,1902312
Mon, 24 Feb 2014 08:37:35 +0000	0,2812000000	-8,2806092
Sun, 23 Feb 2014 09:06:55 +0000	8,5618092000	-0,0964032
Fri, 07 Feb 2014 20:38:44 +0000	8,6582124000	-0,0391638
Fri, 07 Feb 2014 11:07:12 +0000	8,6973762000	+8,4086762
Fri, 07 Feb 2014 11:07:11 +0000	0,2887000000	-9,080486
Tue, 04 Feb 2014 17:36:36 +0000	9,3691860000	+9,058186
Tue, 04 Feb 2014 17:36:35 +0000	0,3110000000	-9,0160096
Tue, 28 Jan 2014 22:15:31 +0000	9,3270096000	+9,0174096
Tue, 28 Jan 2014 22:15:28 +0000	0,3096000000	-7,9178106
Wed, 15 Jan 2014 17:41:40 +0000	8,2274106000	+7,9543106
Wed, 15 Jan 2014 17:41:39 +0000	0,2731000000	-7,9723862
Mon, 13 Jan 2014 13:00:30 +0000	8,2454862000	+7,9717862
Mon, 13 Jan 2014 13:00:29 +0000	0,2737000000	-8,5441802
Tue, 07 Jan 2014 13:12:50 +0000	8,8178802000	+8,5251802
Tue, 07 Jan 2014 13:12:49 +0000	0,2927000000	-8,4317896
Sat, 28 Dec 2013 17:17:36 +0000	8,7244896000	+0,0331386
Sun, 22 Dec 2013 17:01:34 +0000	8,6913510000	0
Sat, 21 Dec 2013 16:54:13 +0000	8,6913510000	+0,5513058
Sat, 07 Dec 2013 06:09:47 +0000	8,1400452000	+7,8698452
Sat, 07 Dec 2013 06:09:45 +0000	0,2702000000	-7,9120216
Thu, 05 Dec 2013 07:47:54 +0000	8,1822216000	+7,9106216
Thu, 05 Dec 2013 07:47:53 +0000	0,2716000000	-7,41970065
Sat, 26 Oct 2013 04:11:15 +0000	7,6913006500	-0,20007174
Tue, 22 Oct 2013 12:08:06 +0000	7,8913723900	-0,27393896
Sat, 28 Sep 2013 01:59:01 +0000	8,1653113500	-0,4330051
Tue, 17 Sep 2013 00:37:04 +0000	8,5983164500	-0,55297006
Sat, 17 Aug 2013 05:04:02 +0000	9,1512865100	+0,04902797
Wed, 14 Aug 2013 19:00:34 +0000	9,1022585400	-0,27196517
Sat, 10 Aug 2013 07:38:47 +0000	9,3742237100	-0,66704179
Fri, 26 Jul 2013 00:46:31 +0000	10,0412655000	+0,33485448
Tue, 16 Jul 2013 23:32:33 +0000	9,7064110200	-0,50701438
Sun, 07 Jul 2013 21:43:36 +0000	10,2134254000	+0,1345067
Thu, 04 Jul 2013 05:41:16 +0000	10,0789187000	+0,0453966
Fri, 28 Jun 2013 00:32:23 +0000	10,0335221000	-0,049214
Wed, 26 Jun 2013 06:48:58 +0000	10,0827361000	0
Wed, 26 Jun 2013 03:15:24 +0000	10,0827361000	-0,0192059
Wed, 05 Jun 2013 14:11:09 +0000	10,1019420000	-0,4179529
Mon, 20 May 2013 12:24:49 +0000	10,5198949000	+0,0197076
Sat, 18 May 2013 22:50:48 +0000	10,5001873000	+0,3595833
Mon, 29 Apr 2013 16:41:42 +0000	10,1406040000	-0,0365408
Wed, 24 Apr 2013 17:30:56 +0000	10,1771448000	-0,005026
Mon, 22 Apr 2013 18:22:15 +0000	10,1821708000	-0,1596346
Sat, 20 Apr 2013 17:54:09 +0000	10,3418054000	+0,005383
Wed, 10 Apr 2013 10:17:20 +0000	10,3364224000	-0,2210883
Mon, 08 Apr 2013 00:36:14 +0000	10,5575107000	-0,0977841
Sun, 31 Mar 2013 17:12:14 +0000	10,6552948000	0
Sun, 31 Mar 2013 08:29:58 +0000	10,6552948000	-0,0347637
Wed, 20 Mar 2013 08:40:54 +0000	10,6900585000	-0,0023105
Wed, 20 Mar 2013 05:27:47 +0000	10,6923690000	+0,0595225
Tue, 19 Mar 2013 23:35:59 +0000	10,6328465000	-0,09751
Sat, 16 Mar 2013 08:33:18 +0000	10,7303565000	-0,014115
Fri, 08 Mar 2013 22:09:15 +0000	10,7444715000	-0,1182963
Mon, 04 Mar 2013 18:58:11 +0000	10,8627678000	+0,2281352
Tue, 26 Feb 2013 13:38:19 +0000	10,6346326000	+0,0507156
Tue, 19 Feb 2013 17:39:41 +0000	10,5839170000	0
Sun, 17 Feb 2013 11:56:42 +0000	10,5839170000	+0,0512321
Thu, 14 Feb 2013 10:16:35 +0000	10,5326849000	+0,0734157
Wed, 13 Feb 2013 20:13:50 +0000	10,4592692000	-0,0113455
Tue, 12 Feb 2013 17:55:02 +0000	10,4706147000	0
Tue, 12 Feb 2013 12:26:00 +0000	10,4706147000	-0,028486
Tue, 12 Feb 2013 02:30:10 +0000	10,4991007000	+0,0605556
Mon, 11 Feb 2013 02:27:17 +0000	10,4385451000	-0,0024523
Sun, 10 Feb 2013 14:54:09 +0000	10,4409974000	+0,1729324
Mon, 04 Feb 2013 16:26:35 +0000	10,2680650000	+0,0218642
Sat, 02 Feb 2013 14:23:19 +0000	10,2462008000	-0,2457285
Wed, 23 Jan 2013 02:42:47 +0000	10,4919293000	-0,0037964
Mon, 21 Jan 2013 23:27:54 +0000	10,4957257000	-0,0032113
Sat, 19 Jan 2013 02:47:27 +0000	10,4989370000	-0,0315586
Wed, 16 Jan 2013 20:51:02 +0000	10,5304956000	+0,0734942
Tue, 15 Jan 2013 15:21:02 +0000	10,4570014000	-0,0854733
Sat, 12 Jan 2013 06:53:01 +0000	10,5424747000	+0,0015782
Fri, 11 Jan 2013 09:31:26 +0000	10,5408965000	-0,108923
Mon, 07 Jan 2013 06:47:04 +0000	10,6498195000	0
Sat, 05 Jan 2013 08:50:22 +0000	10,6498195000	0
Sat, 05 Jan 2013 01:27:19 +0000	10,6498195000	0
Fri, 04 Jan 2013 21:34:27 +0000	10,6498195000	0
Fri, 04 Jan 2013 12:31:25 +0000	10,6498195000	0
Thu, 03 Jan 2013 18:08:06 +0000	10,6498195000	0
Thu, 03 Jan 2013 10:53:10 +0000	10,6498195000	-0,0493742
Mon, 31 Dec 2012 20:08:32 +0000	10,6991937000	+0,0476872
Fri, 28 Dec 2012 10:54:32 +0000	10,6515065000	+0,0228152
Thu, 27 Dec 2012 00:49:20 +0000	10,6286913000	-0,0316019
Mon, 24 Dec 2012 05:29:11 +0000	10,6602932000	+0,0024376
Sun, 23 Dec 2012 14:46:50 +0000	10,6578556000	-0,0568377
Fri, 21 Dec 2012 08:20:52 +0000	10,7146933000	+0,1586974
Wed, 19 Dec 2012 14:29:58 +0000	10,5559959000	-0,3309978
Tue, 11 Dec 2012 20:38:18 +0000	10,8869937000	+0,0848448
Tue, 04 Dec 2012 12:20:20 +0000	10,8021489000	-0,0099718
Tue, 04 Dec 2012 02:44:49 +0000	10,8121207000	+0,0200392
Mon, 03 Dec 2012 11:20:04 +0000	10,7920815000	-0,033951
Sun, 02 Dec 2012 09:52:15 +0000	10,8260325000	-0,3193754
Tue, 13 Nov 2012 10:44:25 +0000	11,1454079000	+0,1060656
Sun, 04 Nov 2012 17:42:30 +0000	11,0393423000	+0,1124132
Thu, 01 Nov 2012 10:15:01 +0000	10,9269291000	+0,0092995
Wed, 31 Oct 2012 07:29:50 +0000	10,9176296000	-0,0304069
Tue, 30 Oct 2012 09:30:25 +0000	10,9480365000	+0,0806364
Fri, 26 Oct 2012 00:18:00 +0000	10,8674001000	+0,0272039
Sun, 21 Oct 2012 20:18:08 +0000	10,8401962000	-0,0452798
Fri, 21 Sep 2012 00:52:47 +0000	10,8854760000	-0,1307153
Tue, 11 Sep 2012 15:03:52 +0000	11,0161913000	-0,2772265
Fri, 24 Aug 2012 06:53:40 +0000	11,2934178000	-0,3837644
Wed, 25 Jul 2012 20:26:02 +0000	11,6771822000	+0,4344235
Sun, 17 Jun 2012 11:19:05 +0000	11,2427587000	-0,3095178
Mon, 04 Jun 2012 02:48:29 +0000	11,5522765000	+0,3632349
Tue, 22 May 2012 12:10:38 +0000	11,1890416000	+0,3159328
Wed, 18 Apr 2012 21:42:58 +0000	10,8731088000	+0,0206798
Tue, 17 Apr 2012 11:40:41 +0000	10,8524290000	-0,0083212
Mon, 16 Apr 2012 01:09:18 +0000	10,8607502000	+0,0532228
Thu, 05 Apr 2012 07:22:49 +0000	10,8075274000	-0,000991
Wed, 04 Apr 2012 23:34:31 +0000	10,8085184000	+0,1646853
Thu, 29 Mar 2012 06:26:33 +0000	10,6438331000	+0,0195251
Wed, 28 Mar 2012 00:35:47 +0000	10,6243080000	-0,1033039
Thu, 22 Mar 2012 04:46:42 +0000	10,7276119000	-0,1013478
Mon, 19 Mar 2012 23:25:26 +0000	10,8289597000	-0,0779907
Thu, 15 Mar 2012 11:31:03 +0000	10,9069504000	+0,1371562
Tue, 13 Mar 2012 09:35:43 +0000	10,7697942000	-0,1004706
Sun, 11 Mar 2012 21:40:23 +0000	10,8702648000	0

Обратите внимание, что информация об обменного курса PGK в SKK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:53:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Словацкая крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Словацкая крона в течение 2205 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.