Обменный курс на сегодня для PGK/SLL является PGK за SLL, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или SLL.

PGK в SLL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:28:56 +0000	2 375,5671000000	+10,2041
Fri, 16 Mar 2018 05:21:13 +0000	2 365,3630000000	-46,225
Sat, 03 Mar 2018 04:17:02 +0000	2 411,5880000000	+60,4618
Mon, 30 Oct 2017 04:38:34 +0000	2 351,1262000000	0
Sun, 29 Oct 2017 13:48:33 +0000	2 351,1262000000	0
Sun, 29 Oct 2017 01:20:41 +0000	2 351,1262000000	-31,9856
Tue, 24 Oct 2017 11:46:56 +0000	2 383,1118000000	0
Mon, 23 Oct 2017 12:58:42 +0000	2 383,1118000000	+53,905
Sun, 22 Oct 2017 09:30:21 +0000	2 329,2068000000	0
Sat, 21 Oct 2017 15:05:32 +0000	2 329,2068000000	-53,905
Thu, 19 Oct 2017 08:11:50 +0000	2 383,1118000000	0
Wed, 18 Oct 2017 06:26:24 +0000	2 383,1118000000	-20,9771
Tue, 17 Oct 2017 09:18:45 +0000	2 404,0889000000	+81,2722
Thu, 12 Oct 2017 20:16:56 +0000	2 322,8167000000	+6,0967
Wed, 11 Oct 2017 17:09:15 +0000	2 316,7200000000	-49,7397
Mon, 09 Oct 2017 01:20:28 +0000	2 366,4597000000	0
Sun, 08 Oct 2017 07:47:59 +0000	2 366,4597000000	0
Fri, 06 Oct 2017 21:58:01 +0000	2 366,4597000000	+4,2551
Thu, 05 Oct 2017 15:27:13 +0000	2 362,2046000000	+6,7175
Thu, 05 Oct 2017 02:06:44 +0000	2 355,4871000000	-24,6472
Mon, 02 Oct 2017 15:07:50 +0000	2 380,1343000000	+34,5518
Thu, 28 Sep 2017 10:59:40 +0000	2 345,5825000000	+16,7517
Wed, 27 Sep 2017 21:00:38 +0000	2 328,8308000000	-18,5872
Sat, 23 Sep 2017 23:48:03 +0000	2 347,4180000000	0
Sat, 23 Sep 2017 08:49:36 +0000	2 347,4180000000	-13,1511
Thu, 21 Sep 2017 08:24:30 +0000	2 360,5691000000	+5,781
Sun, 17 Sep 2017 21:09:53 +0000	2 354,7881000000	0
Sat, 16 Sep 2017 19:47:17 +0000	2 354,7881000000	+20,1577
Wed, 13 Sep 2017 21:53:01 +0000	2 334,6304000000	-41,3746
Tue, 12 Sep 2017 01:30:59 +0000	2 376,0050000000	-4,4197
Sun, 03 Sep 2017 02:04:26 +0000	2 380,4247000000	0
Sat, 02 Sep 2017 22:10:22 +0000	2 380,4247000000	-10,5425
Mon, 28 Aug 2017 21:51:16 +0000	2 390,9672000000	+12,4308
Fri, 25 Aug 2017 19:30:47 +0000	2 378,5364000000	-6,5777
Thu, 24 Aug 2017 21:43:13 +0000	2 385,1141000000	+2,7956
Wed, 23 Aug 2017 13:38:27 +0000	2 382,3185000000	-5,0762
Sat, 19 Aug 2017 09:11:47 +0000	2 387,3947000000	0
Sat, 19 Aug 2017 04:49:29 +0000	2 387,3947000000	-2,8118
Sun, 13 Aug 2017 10:24:51 +0000	2 390,2065000000	0
Sat, 12 Aug 2017 16:23:17 +0000	2 390,2065000000	0
Fri, 11 Aug 2017 10:24:31 +0000	2 390,2065000000	+6,2901
Thu, 10 Aug 2017 08:21:52 +0000	2 383,9164000000	-9,3489
Sat, 05 Aug 2017 05:30:26 +0000	2 393,2653000000	0
Fri, 04 Aug 2017 19:31:05 +0000	2 393,2653000000	+13,1214
Fri, 28 Jul 2017 20:40:30 +0000	2 380,1439000000	-1,5763
Thu, 27 Jul 2017 02:38:29 +0000	2 381,7202000000	+7,2642
Tue, 25 Jul 2017 02:44:33 +0000	2 374,4560000000	-3,9567
Fri, 21 Jul 2017 11:28:34 +0000	2 378,4127000000	+18,8701
Sun, 16 Jul 2017 14:54:49 +0000	2 359,5426000000	-21,2288
Tue, 11 Jul 2017 18:06:08 +0000	2 380,7714000000	+45,6026
Tue, 04 Jul 2017 07:45:12 +0000	2 335,1688000000	0
Mon, 03 Jul 2017 07:56:21 +0000	2 335,1688000000	-35,3814
Thu, 29 Jun 2017 00:07:16 +0000	2 370,5502000000	+52,0499
Fri, 23 Jun 2017 07:24:03 +0000	2 318,5003000000	0
Thu, 22 Jun 2017 14:47:07 +0000	2 318,5003000000	-48,1186
Sun, 18 Jun 2017 20:14:55 +0000	2 366,6189000000	+8,4915
Thu, 15 Jun 2017 02:14:58 +0000	2 358,1274000000	-12,4228
Sat, 10 Jun 2017 14:13:45 +0000	2 370,5502000000	0
Sat, 10 Jun 2017 00:49:09 +0000	2 370,5502000000	+5,5038
Wed, 07 Jun 2017 06:04:38 +0000	2 365,0464000000	0
Wed, 07 Jun 2017 02:58:11 +0000	2 365,0464000000	+12,58
Fri, 02 Jun 2017 21:53:42 +0000	2 352,4664000000	+8,6488
Sat, 27 May 2017 20:49:02 +0000	2 343,8176000000	-17,4548
Sat, 20 May 2017 01:51:07 +0000	2 361,2724000000	+18,2411
Wed, 17 May 2017 17:02:23 +0000	2 343,0313000000	+26,1035
Tue, 16 May 2017 13:55:45 +0000	2 316,9278000000	-12,7372
Sun, 14 May 2017 17:22:08 +0000	2 329,6650000000	-9,4351
Thu, 11 May 2017 12:26:37 +0000	2 339,1001000000	-31,4247
Fri, 05 May 2017 22:04:54 +0000	2 370,5248000000	-0,1616
Fri, 28 Apr 2017 06:41:53 +0000	2 370,6864000000	0
Fri, 28 Apr 2017 01:51:06 +0000	2 370,6864000000	-5,5169
Wed, 26 Apr 2017 21:40:44 +0000	2 376,2033000000	0
Sun, 23 Apr 2017 10:05:35 +0000	2 376,2033000000	0
Sun, 23 Apr 2017 00:37:14 +0000	2 376,2033000000	+8,8234
Tue, 18 Apr 2017 19:52:11 +0000	2 367,3799000000	-1,8621
Mon, 17 Apr 2017 18:45:13 +0000	2 369,2420000000	-7,8712
Sat, 15 Apr 2017 23:22:10 +0000	2 377,1132000000	+8,9471
Wed, 12 Apr 2017 22:54:50 +0000	2 368,1661000000	+5,5037
Mon, 10 Apr 2017 20:17:54 +0000	2 362,6624000000	-3,9312
Wed, 05 Apr 2017 13:23:22 +0000	2 366,5936000000	-15,7249
Tue, 04 Apr 2017 19:10:15 +0000	2 382,3185000000	+3,9312
Thu, 30 Mar 2017 21:29:21 +0000	2 378,3873000000	+3,9313
Thu, 30 Mar 2017 07:58:00 +0000	2 374,4560000000	-9,476
Tue, 21 Mar 2017 18:23:55 +0000	2 383,9320000000	+11,8407
Thu, 16 Mar 2017 23:25:57 +0000	2 372,0913000000	-11,8407
Tue, 14 Mar 2017 00:54:48 +0000	2 383,9320000000	+31,5753
Thu, 09 Mar 2017 21:01:18 +0000	2 352,3567000000	0
Wed, 08 Mar 2017 19:46:33 +0000	2 352,3567000000	-6,3151
Tue, 07 Mar 2017 16:39:19 +0000	2 358,6718000000	+6,3151
Mon, 06 Mar 2017 12:31:47 +0000	2 352,3567000000	-5,9993
Thu, 02 Mar 2017 06:06:32 +0000	2 358,3560000000	+3,7199
Wed, 01 Mar 2017 23:47:16 +0000	2 354,6361000000	+8,505
Tue, 28 Feb 2017 14:27:58 +0000	2 346,1311000000	+0,4887
Sun, 26 Feb 2017 02:46:19 +0000	2 345,6424000000	0
Sat, 25 Feb 2017 10:49:02 +0000	2 345,6424000000	+0,7472
Fri, 24 Feb 2017 18:28:03 +0000	2 344,8952000000	-1,8659
Fri, 24 Feb 2017 09:01:29 +0000	2 346,7611000000	-1,575
Wed, 22 Feb 2017 18:10:28 +0000	2 348,3361000000	-14,1751
Fri, 17 Feb 2017 08:48:23 +0000	2 362,5112000000	+48,8253
Wed, 15 Feb 2017 00:21:55 +0000	2 313,6859000000	-25,2002
Wed, 08 Feb 2017 18:36:17 +0000	2 338,8861000000	+0,63
Fri, 03 Feb 2017 15:37:03 +0000	2 338,2561000000	-16,38
Fri, 03 Feb 2017 12:10:21 +0000	2 354,6361000000	+19,6758
Sun, 29 Jan 2017 20:02:32 +0000	2 334,9603000000	0
Sun, 29 Jan 2017 17:02:05 +0000	2 334,9603000000	0
Sun, 29 Jan 2017 06:11:52 +0000	2 334,9603000000	-1,4366
Fri, 27 Jan 2017 14:59:33 +0000	2 336,3969000000	-0,6295
Fri, 27 Jan 2017 05:31:43 +0000	2 337,0264000000	+19,7993
Mon, 23 Jan 2017 18:31:09 +0000	2 317,2271000000	+2,6722
Sat, 21 Jan 2017 18:41:33 +0000	2 314,5549000000	+15,8169
Sun, 15 Jan 2017 02:07:56 +0000	2 298,7380000000	-21,544
Mon, 09 Jan 2017 13:08:53 +0000	2 320,2820000000	-7,9021
Mon, 09 Jan 2017 01:37:20 +0000	2 328,1841000000	+612,9166
Fri, 06 Jan 2017 04:07:06 +0000	1 715,2675000000	-6,6202
Tue, 03 Jan 2017 06:32:43 +0000	1 721,8877000000	+1,8197
Mon, 02 Jan 2017 01:15:40 +0000	1 720,0680000000	-4,9722
Thu, 29 Dec 2016 07:59:22 +0000	1 725,0402000000	-3,9819
Sun, 25 Dec 2016 07:06:17 +0000	1 729,0221000000	0
Sat, 24 Dec 2016 21:47:11 +0000	1 729,0221000000	0
Fri, 23 Dec 2016 22:36:28 +0000	1 729,0221000000	-0,7468
Thu, 22 Dec 2016 19:05:46 +0000	1 729,7689000000	-4,9314
Sun, 18 Dec 2016 23:57:14 +0000	1 734,7003000000	0
Sun, 18 Dec 2016 08:47:09 +0000	1 734,7003000000	+0,2027
Thu, 15 Dec 2016 18:09:06 +0000	1 734,4976000000	-3,783
Mon, 12 Dec 2016 10:45:33 +0000	1 738,2806000000	-2,7149
Thu, 08 Dec 2016 22:44:47 +0000	1 740,9955000000	-5,7129
Tue, 06 Dec 2016 06:03:16 +0000	1 746,7084000000	-0,3158
Mon, 05 Dec 2016 16:00:37 +0000	1 747,0242000000	-3,7644
Sun, 27 Nov 2016 14:39:50 +0000	1 750,7886000000	0
Sun, 27 Nov 2016 06:10:19 +0000	1 750,7886000000	-1,6032
Wed, 23 Nov 2016 05:39:15 +0000	1 752,3918000000	-7,7599
Tue, 15 Nov 2016 07:32:19 +0000	1 760,1517000000	-5,0932
Sun, 06 Nov 2016 12:10:24 +0000	1 765,2449000000	-9,3066
Tue, 25 Oct 2016 19:06:09 +0000	1 774,5515000000	0
Tue, 25 Oct 2016 13:42:23 +0000	1 774,5515000000	+7,9512
Thu, 13 Oct 2016 12:45:29 +0000	1 766,6003000000	0
Thu, 13 Oct 2016 07:35:26 +0000	1 766,6003000000	-1,7309
Sun, 09 Oct 2016 19:52:43 +0000	1 768,3312000000	+1,4329
Wed, 28 Sep 2016 21:02:06 +0000	1 766,8983000000	-3,0132
Wed, 14 Sep 2016 01:39:24 +0000	1 769,9115000000	+0,8386
Sat, 10 Sep 2016 21:26:30 +0000	1 769,0729000000	+0,8938
Fri, 09 Sep 2016 05:56:19 +0000	1 768,1791000000	+0,9185
Fri, 02 Sep 2016 06:35:28 +0000	1 767,2606000000	+0,6603
Tue, 30 Aug 2016 01:02:31 +0000	1 766,6003000000	-4,2857
Sat, 27 Aug 2016 16:50:53 +0000	1 770,8860000000	+45,3327
Mon, 15 Aug 2016 13:15:03 +0000	1 725,5533000000	-0,6315
Thu, 11 Aug 2016 17:38:08 +0000	1 726,1848000000	-10,2665
Sat, 30 Jul 2016 19:30:05 +0000	1 736,4513000000	+1,4255
Fri, 29 Jul 2016 05:12:22 +0000	1 735,0258000000	+0,4191
Fri, 15 Jul 2016 10:08:41 +0000	1 734,6067000000	-4,1112
Tue, 12 Jul 2016 06:52:39 +0000	1 738,7179000000	+3,233
Sun, 10 Jul 2016 22:18:35 +0000	1 735,4849000000	+488,6233
Fri, 10 Jun 2016 11:44:51 +0000	1 246,8616000000	+2,4461
Wed, 01 Jun 2016 21:41:41 +0000	1 244,4155000000	-2,1303
Tue, 31 May 2016 20:42:40 +0000	1 246,5458000000	-0,9474
Mon, 16 May 2016 03:33:01 +0000	1 247,4932000000	-4,9859
Wed, 11 May 2016 02:18:51 +0000	1 252,4791000000	+1,5866
Mon, 09 May 2016 16:33:35 +0000	1 250,8925000000	-1,5866
Mon, 09 May 2016 07:20:07 +0000	1 252,4791000000	0
Sun, 01 May 2016 22:44:26 +0000	1 252,4791000000	+2,8559
Thu, 28 Apr 2016 06:44:37 +0000	1 249,6232000000	-3,1732
Wed, 27 Apr 2016 10:25:36 +0000	1 252,7964000000	-5,5398
Fri, 22 Apr 2016 02:38:57 +0000	1 258,3362000000	-9,1815
Tue, 19 Apr 2016 08:45:14 +0000	1 267,5177000000	-6,4064
Sun, 10 Apr 2016 20:07:59 +0000	1 273,9241000000	-49,9892
Thu, 17 Mar 2016 19:33:54 +0000	1 323,9133000000	-0,979
Wed, 16 Mar 2016 04:58:39 +0000	1 324,8923000000	-1,6316
Sat, 12 Mar 2016 10:24:32 +0000	1 326,5239000000	-3,916
Mon, 07 Mar 2016 15:24:39 +0000	1 330,4399000000	-16,1123
Thu, 18 Feb 2016 16:34:34 +0000	1 346,5522000000	+1,6441
Mon, 15 Feb 2016 20:06:58 +0000	1 344,9081000000	-2,0375
Sat, 13 Feb 2016 11:09:29 +0000	1 346,9456000000	-4,9398
Sun, 07 Feb 2016 21:51:22 +0000	1 351,8854000000	-22,3025
Thu, 14 Jan 2016 03:22:27 +0000	1 374,1879000000	-37,5534
Wed, 06 Jan 2016 23:23:31 +0000	1 411,7413000000	+36,8888
Tue, 05 Jan 2016 23:29:50 +0000	1 374,8525000000	-3,6557
Fri, 01 Jan 2016 23:42:22 +0000	1 378,5082000000	-27,3526
Mon, 28 Dec 2015 19:40:34 +0000	1 405,8608000000	-1,003
Thu, 24 Dec 2015 12:47:37 +0000	1 406,8638000000	-5,1333
Sat, 19 Dec 2015 02:11:46 +0000	1 411,9971000000	-11,0495
Tue, 15 Dec 2015 12:11:41 +0000	1 423,0466000000	+3,3484
Wed, 09 Dec 2015 00:30:38 +0000	1 419,6982000000	+39,8212
Sat, 05 Dec 2015 01:05:59 +0000	1 379,8770000000	-1,6766
Thu, 03 Dec 2015 05:38:47 +0000	1 381,5536000000	-23,4288
Tue, 01 Dec 2015 19:08:36 +0000	1 404,9824000000	-27,9984
Sun, 29 Nov 2015 00:21:04 +0000	1 432,9808000000	0
Fri, 27 Nov 2015 05:15:15 +0000	1 432,9808000000	0
Thu, 26 Nov 2015 08:07:20 +0000	1 432,9808000000	-92,351
Tue, 10 Nov 2015 20:24:35 +0000	1 525,3318000000	-13,4722
Sun, 01 Nov 2015 21:10:32 +0000	1 538,8040000000	-7,7508
Tue, 27 Oct 2015 09:45:54 +0000	1 546,5548000000	+3,4383
Fri, 23 Oct 2015 08:09:16 +0000	1 543,1165000000	+23,6484
Tue, 20 Oct 2015 03:27:08 +0000	1 519,4681000000	-158,9723
Sat, 22 Aug 2015 18:17:02 +0000	1 678,4404000000	+2,5294
Wed, 12 Aug 2015 10:34:21 +0000	1 675,9110000000	+322,6797
Mon, 10 Aug 2015 10:35:20 +0000	1 353,2313000000	-86,7224
Sat, 25 Jul 2015 03:19:04 +0000	1 439,9537000000	-25,0076
Thu, 16 Jul 2015 10:04:35 +0000	1 464,9613000000	-80,4406
Thu, 09 Jul 2015 22:03:00 +0000	1 545,4019000000	+5,5428
Tue, 07 Jul 2015 11:19:15 +0000	1 539,8591000000	+3,6335
Sun, 05 Jul 2015 01:21:17 +0000	1 536,2256000000	+3,9749
Mon, 22 Jun 2015 18:49:07 +0000	1 532,2507000000	+10,0775
Tue, 16 Jun 2015 00:26:56 +0000	1 522,1732000000	-20,1491
Sat, 13 Jun 2015 18:31:41 +0000	1 542,3223000000	0
Sat, 13 Jun 2015 12:02:15 +0000	1 542,3223000000	-1,8318
Fri, 12 Jun 2015 09:52:45 +0000	1 544,1541000000	0
Thu, 11 Jun 2015 21:01:27 +0000	1 544,1541000000	-51,9521
Sat, 06 Jun 2015 16:39:13 +0000	1 596,1062000000	-1,8367
Mon, 01 Jun 2015 00:00:26 +0000	1 597,9429000000	+8,0816
Wed, 27 May 2015 16:46:17 +0000	1 589,8613000000	-0,7348
Sat, 23 May 2015 15:32:08 +0000	1 590,5961000000	-4,3355
Sat, 16 May 2015 07:38:53 +0000	1 594,9316000000	-29,711
Sat, 25 Apr 2015 18:46:52 +0000	1 624,6426000000	-23,7624
Sun, 28 Dec 2014 02:49:45 +0000	1 648,4050000000	0
Sat, 27 Dec 2014 00:32:11 +0000	1 648,4050000000	-73,2074
Sun, 09 Nov 2014 00:28:51 +0000	1 721,6124000000	-43,5259
Wed, 01 Oct 2014 04:52:40 +0000	1 765,1383000000	+24,3966
Mon, 22 Sep 2014 09:07:46 +0000	1 740,7417000000	-23,7298
Wed, 17 Sep 2014 08:57:27 +0000	1 764,4715000000	-1,01
Sat, 13 Sep 2014 13:08:51 +0000	1 765,4815000000	-29,7258
Fri, 15 Aug 2014 20:29:30 +0000	1 795,2073000000	+11,424
Tue, 12 Aug 2014 16:02:33 +0000	1 783,7833000000	+0,816
Mon, 11 Aug 2014 17:16:09 +0000	1 782,9673000000	-2,1831
Wed, 06 Aug 2014 01:14:06 +0000	1 785,1504000000	-6,5434
Mon, 28 Jul 2014 10:49:26 +0000	1 791,6938000000	+10,1106
Thu, 10 Jul 2014 06:12:03 +0000	1 781,5832000000	-35,6219
Fri, 27 Jun 2014 04:36:41 +0000	1 817,2051000000	-16,5201
Thu, 12 Jun 2014 14:28:12 +0000	1 833,7252000000	+196,5877
Sun, 20 Apr 2014 20:05:51 +0000	1 637,1375000000	-93,6625
Sat, 05 Apr 2014 21:19:33 +0000	1 730,8000000000	+68,963
Sun, 30 Mar 2014 00:21:20 +0000	1 661,8370000000	-10,5485
Fri, 21 Mar 2014 15:06:11 +0000	1 672,3855000000	-141,0465
Mon, 03 Feb 2014 01:40:59 +0000	1 813,4320000000	-16,466
Tue, 28 Jan 2014 17:47:34 +0000	1 829,8980000000	+105,5888
Wed, 08 Jan 2014 08:20:03 +0000	1 724,3092000000	-1,1327
Mon, 06 Jan 2014 20:06:44 +0000	1 725,4419000000	-6,7664
Sun, 05 Jan 2014 21:05:19 +0000	1 732,2083000000	0
Sat, 04 Jan 2014 21:41:37 +0000	1 732,2083000000	+4,123
Fri, 27 Dec 2013 08:46:41 +0000	1 728,0853000000	+169,64374
Mon, 04 Nov 2013 18:32:45 +0000	1 558,4415600000	0
Mon, 04 Nov 2013 08:30:34 +0000	1 558,4415600000	+8,65801
Sun, 20 Oct 2013 06:05:48 +0000	1 549,7835500000	-56,70996
Fri, 11 Oct 2013 13:44:27 +0000	1 606,4935100000	+89,25213
Tue, 08 Oct 2013 10:09:08 +0000	1 517,2413800000	-62,5
Sat, 28 Sep 2013 09:05:04 +0000	1 579,7413800000	0
Thu, 26 Sep 2013 15:01:47 +0000	1 579,7413800000	-17,24138
Tue, 24 Sep 2013 19:20:10 +0000	1 596,9827600000	-79,74138
Fri, 06 Sep 2013 11:58:27 +0000	1 676,7241400000	-52,15517
Sun, 01 Sep 2013 12:32:51 +0000	1 728,8793100000	-60,34483
Mon, 05 Aug 2013 09:38:09 +0000	1 789,2241400000	-98,70689
Tue, 23 Jul 2013 18:15:25 +0000	1 887,9310300000	0
Mon, 22 Jul 2013 11:01:24 +0000	1 887,9310300000	+75,37692
Tue, 16 Jul 2013 02:28:14 +0000	1 812,5541100000	-36,58382
Thu, 11 Jul 2013 07:56:38 +0000	1 849,1379300000	-4,31035
Thu, 11 Jul 2013 03:05:23 +0000	1 853,4482800000	-19,39655
Tue, 02 Jul 2013 03:21:48 +0000	1 872,8448300000	+45,25862
Sun, 30 Jun 2013 22:22:28 +0000	1 827,5862100000	0
Wed, 26 Jun 2013 07:07:56 +0000	1 827,5862100000	0
Sat, 22 Jun 2013 21:03:56 +0000	1 827,5862100000	-64,65517
Fri, 14 Jun 2013 08:32:11 +0000	1 892,2413800000	+6,46552
Fri, 07 Jun 2013 14:38:33 +0000	1 885,7758600000	+32,32758
Tue, 21 May 2013 21:05:51 +0000	1 853,4482800000	-90,51724
Mon, 06 May 2013 04:34:28 +0000	1 943,9655200000	+53,87931
Fri, 26 Apr 2013 01:03:34 +0000	1 890,0862100000	-51,72413
Tue, 16 Apr 2013 00:08:48 +0000	1 941,8103400000	-23,7069
Sat, 06 Apr 2013 21:09:50 +0000	1 965,5172400000	+19,16531
Tue, 02 Apr 2013 01:03:10 +0000	1 946,3519300000	-45,02738
Wed, 27 Mar 2013 14:55:50 +0000	1 991,3793100000	+28,01724
Tue, 26 Mar 2013 15:55:42 +0000	1 963,3620700000	-36,63793
Fri, 08 Mar 2013 22:04:51 +0000	2 000,0000000000	0
Wed, 06 Mar 2013 05:16:22 +0000	2 000,0000000000	+12,87554
Wed, 27 Feb 2013 20:32:29 +0000	1 987,1244600000	-38,73761
Thu, 21 Feb 2013 13:20:31 +0000	2 025,8620700000	0
Thu, 14 Feb 2013 10:16:38 +0000	2 025,8620700000	+8,62069
Wed, 13 Feb 2013 20:13:44 +0000	2 017,2413800000	0
Wed, 13 Feb 2013 11:42:52 +0000	2 017,2413800000	+12,93104
Tue, 12 Feb 2013 17:47:15 +0000	2 004,3103400000	-8,62069
Tue, 12 Feb 2013 02:30:10 +0000	2 012,9310300000	+16,81034
Sun, 10 Feb 2013 14:54:09 +0000	1 996,1206900000	-25,52433
Sun, 13 Jan 2013 14:07:50 +0000	2 021,6450200000	+12,12121
Sat, 12 Jan 2013 06:46:20 +0000	2 009,5238100000	-8,22511
Fri, 04 Jan 2013 17:03:20 +0000	2 017,7489200000	-9,95671
Tue, 01 Jan 2013 16:34:07 +0000	2 027,7056300000	0
Sat, 29 Dec 2012 11:39:09 +0000	2 027,7056300000	+3,99873
Sat, 24 Nov 2012 22:47:07 +0000	2 023,7069000000	0
Wed, 21 Nov 2012 08:05:43 +0000	2 023,7069000000	-19,58314
Fri, 09 Nov 2012 00:01:31 +0000	2 043,2900400000	+12,12121
Sat, 27 Oct 2012 02:08:09 +0000	2 031,1688300000	+4,7619
Sun, 14 Oct 2012 18:45:51 +0000	2 026,4069300000	-0,4329
Fri, 21 Sep 2012 00:18:57 +0000	2 026,8398300000	-7,7922
Tue, 04 Sep 2012 16:58:11 +0000	2 034,6320300000	-3,03031
Sat, 18 Aug 2012 06:38:55 +0000	2 037,6623400000	+12,55411
Thu, 09 Aug 2012 18:17:03 +0000	2 025,1082300000	-9,95671
Sun, 29 Jul 2012 12:19:34 +0000	2 035,0649400000	-18,8481
Fri, 22 Jun 2012 16:05:32 +0000	2 053,9130400000	-0,86957
Wed, 13 Jun 2012 12:03:01 +0000	2 054,7826100000	-0,62865
Mon, 21 May 2012 07:25:56 +0000	2 055,4112600000	-5,1948
Wed, 09 May 2012 07:48:33 +0000	2 060,6060600000	+10,38961
Fri, 20 Apr 2012 02:36:05 +0000	2 050,2164500000	-36,06674
Wed, 04 Apr 2012 11:23:08 +0000	2 086,2831900000	+55,98016
Wed, 28 Mar 2012 14:28:06 +0000	2 030,3030300000	-5,19481
Tue, 27 Mar 2012 22:55:53 +0000	2 035,4978400000	0
Sun, 25 Mar 2012 04:50:19 +0000	2 035,4978400000	-33,08623
Tue, 20 Mar 2012 23:29:24 +0000	2 068,5840700000	+14,23624
Sat, 17 Mar 2012 06:14:30 +0000	2 054,3478300000	0

Обратите внимание, что информация об обменного курса PGK в SLL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:28:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Сьерра-Леоне Леоне в течение 2235 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.