Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PGK/SVC

Обменный курс на сегодня для PGK/SVC является PGK за SVC, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или SVC.

PGK в SVC обменного курса
Дата	Обменный курс	Вариация
Wed, 16 May 2018 13:57:25 +0000	2,7020000000	-0,0586
Wed, 01 Nov 2017 04:28:34 +0000	2,7606000000	+0,0329
Tue, 31 Oct 2017 23:06:36 +0000	2,7277000000	+0,0271
Tue, 24 Oct 2017 15:56:07 +0000	2,7006000000	-0,0075
Mon, 23 Oct 2017 22:23:54 +0000	2,7081000000	+0,0335
Sat, 21 Oct 2017 15:33:18 +0000	2,6746000000	0
Sat, 21 Oct 2017 01:43:05 +0000	2,6746000000	-0,0619
Wed, 18 Oct 2017 06:26:24 +0000	2,7365000000	-0,0241
Tue, 17 Oct 2017 09:18:46 +0000	2,7606000000	+0,0394
Tue, 17 Oct 2017 02:02:22 +0000	2,7212000000	-0,011
Mon, 16 Oct 2017 18:20:53 +0000	2,7322000000	-0,0109
Fri, 13 Oct 2017 09:11:57 +0000	2,7431000000	+0,0754
Thu, 12 Oct 2017 17:24:19 +0000	2,6677000000	+0,0004
Wed, 11 Oct 2017 17:09:18 +0000	2,6673000000	-0,0501
Sat, 07 Oct 2017 23:27:26 +0000	2,7174000000	-0,0257
Thu, 05 Oct 2017 09:35:02 +0000	2,7431000000	0
Wed, 04 Oct 2017 05:56:38 +0000	2,7431000000	+0,0215
Thu, 28 Sep 2017 21:44:50 +0000	2,7216000000	-0,0215
Mon, 25 Sep 2017 08:59:25 +0000	2,7431000000	+0,0044
Mon, 25 Sep 2017 02:29:21 +0000	2,7387000000	0
Sat, 23 Sep 2017 13:31:47 +0000	2,7387000000	0
Sat, 23 Sep 2017 01:50:11 +0000	2,7387000000	-0,0042
Tue, 19 Sep 2017 18:01:19 +0000	2,7429000000	-0,0035
Mon, 18 Sep 2017 21:48:53 +0000	2,7464000000	+0,0099
Mon, 18 Sep 2017 06:46:00 +0000	2,7365000000	-0,0108
Sun, 17 Sep 2017 13:35:13 +0000	2,7473000000	+0,0064
Fri, 08 Sep 2017 19:47:07 +0000	2,7409000000	0
Fri, 08 Sep 2017 01:01:52 +0000	2,7409000000	-0,0088
Sun, 03 Sep 2017 23:41:51 +0000	2,7497000000	0
Sun, 03 Sep 2017 11:38:39 +0000	2,7497000000	0
Sat, 02 Sep 2017 16:01:49 +0000	2,7497000000	+0,0066
Thu, 31 Aug 2017 17:36:58 +0000	2,7431000000	-0,0066
Wed, 30 Aug 2017 05:49:04 +0000	2,7497000000	0
Tue, 29 Aug 2017 00:18:05 +0000	2,7497000000	-0,0022
Mon, 28 Aug 2017 02:05:56 +0000	2,7519000000	0
Thu, 24 Aug 2017 07:43:21 +0000	2,7519000000	-0,0065
Tue, 22 Aug 2017 09:53:42 +0000	2,7584000000	0
Sun, 20 Aug 2017 14:56:01 +0000	2,7584000000	0
Sun, 20 Aug 2017 04:12:33 +0000	2,7584000000	0
Sat, 19 Aug 2017 23:16:56 +0000	2,7584000000	0
Sat, 19 Aug 2017 03:00:46 +0000	2,7584000000	0
Fri, 18 Aug 2017 06:40:28 +0000	2,7584000000	+0,0039
Sun, 06 Aug 2017 04:43:56 +0000	2,7545000000	0
Sat, 05 Aug 2017 16:52:32 +0000	2,7545000000	-0,0039
Thu, 03 Aug 2017 21:12:04 +0000	2,7584000000	0
Sun, 30 Jul 2017 10:21:53 +0000	2,7584000000	0
Sun, 30 Jul 2017 00:52:09 +0000	2,7584000000	0
Sat, 29 Jul 2017 06:05:49 +0000	2,7584000000	0
Wed, 26 Jul 2017 07:20:00 +0000	2,7584000000	0
Mon, 24 Jul 2017 11:24:38 +0000	2,7584000000	+0,0065
Sat, 15 Jul 2017 07:57:33 +0000	2,7519000000	0
Wed, 12 Jul 2017 15:49:23 +0000	2,7519000000	0
Tue, 11 Jul 2017 15:12:12 +0000	2,7519000000	0
Sun, 09 Jul 2017 18:43:19 +0000	2,7519000000	0
Sun, 25 Jun 2017 21:03:26 +0000	2,7519000000	0
Sun, 25 Jun 2017 07:43:13 +0000	2,7519000000	0
Fri, 23 Jun 2017 17:29:32 +0000	2,7519000000	0
Thu, 22 Jun 2017 00:45:54 +0000	2,7519000000	0
Wed, 21 Jun 2017 09:20:20 +0000	2,7519000000	0
Mon, 19 Jun 2017 13:27:52 +0000	2,7519000000	0
Thu, 15 Jun 2017 20:18:37 +0000	2,7519000000	0
Thu, 15 Jun 2017 02:15:01 +0000	2,7519000000	0
Sat, 10 Jun 2017 18:47:59 +0000	2,7519000000	0
Sat, 10 Jun 2017 14:13:49 +0000	2,7519000000	0
Wed, 07 Jun 2017 02:55:38 +0000	2,7519000000	0
Mon, 05 Jun 2017 16:12:42 +0000	2,7519000000	0
Fri, 02 Jun 2017 14:17:37 +0000	2,7519000000	0
Tue, 30 May 2017 05:36:25 +0000	2,7519000000	0
Mon, 29 May 2017 00:50:37 +0000	2,7519000000	0
Sat, 27 May 2017 23:53:54 +0000	2,7519000000	0
Sat, 27 May 2017 00:07:39 +0000	2,7519000000	0
Fri, 26 May 2017 01:56:32 +0000	2,7519000000	0
Sun, 21 May 2017 18:27:06 +0000	2,7519000000	0
Sat, 20 May 2017 12:14:27 +0000	2,7519000000	0
Fri, 19 May 2017 00:57:02 +0000	2,7519000000	0
Wed, 17 May 2017 14:55:27 +0000	2,7519000000	0
Wed, 17 May 2017 01:05:20 +0000	2,7519000000	0
Thu, 11 May 2017 22:02:26 +0000	2,7519000000	0
Tue, 09 May 2017 10:27:24 +0000	2,7519000000	0
Sun, 07 May 2017 07:18:59 +0000	2,7519000000	0
Sat, 06 May 2017 15:11:27 +0000	2,7519000000	0
Fri, 05 May 2017 03:38:46 +0000	2,7519000000	-0,0065
Fri, 28 Apr 2017 20:38:26 +0000	2,7584000000	0
Fri, 28 Apr 2017 13:35:40 +0000	2,7584000000	0
Fri, 28 Apr 2017 00:19:08 +0000	2,7584000000	0
Thu, 27 Apr 2017 16:38:40 +0000	2,7584000000	0
Wed, 26 Apr 2017 21:40:45 +0000	2,7584000000	+0,0097
Tue, 18 Apr 2017 10:33:10 +0000	2,7487000000	-0,006
Sat, 15 Apr 2017 23:17:47 +0000	2,7547000000	+0,0031
Thu, 13 Apr 2017 15:09:16 +0000	2,7516000000	-0,001
Mon, 10 Apr 2017 21:25:52 +0000	2,7526000000	-0,0068
Sat, 08 Apr 2017 16:24:17 +0000	2,7594000000	+0,0064
Wed, 05 Apr 2017 13:23:24 +0000	2,7530000000	+0,0099
Sat, 01 Apr 2017 04:13:49 +0000	2,7431000000	-0,0013
Wed, 29 Mar 2017 23:37:37 +0000	2,7444000000	-0,0066
Tue, 28 Mar 2017 07:49:03 +0000	2,7510000000	-0,0044
Mon, 27 Mar 2017 07:56:24 +0000	2,7554000000	+0,0079
Wed, 22 Mar 2017 14:07:51 +0000	2,7475000000	-0,0013
Wed, 22 Mar 2017 05:21:57 +0000	2,7488000000	-0,0064
Wed, 15 Mar 2017 18:08:39 +0000	2,7552000000	0
Tue, 14 Mar 2017 00:56:19 +0000	2,7552000000	+0,0017
Fri, 10 Mar 2017 10:13:21 +0000	2,7535000000	-0,0013
Thu, 09 Mar 2017 12:20:21 +0000	2,7548000000	+0,0017
Tue, 07 Mar 2017 18:09:29 +0000	2,7531000000	+0,0054
Sun, 05 Mar 2017 10:29:25 +0000	2,7477000000	0
Sat, 04 Mar 2017 00:15:54 +0000	2,7477000000	-0,0014
Wed, 01 Mar 2017 22:24:16 +0000	2,7491000000	0
Tue, 28 Feb 2017 14:28:00 +0000	2,7491000000	+10
Mon, 27 Feb 2017 00:53:40 +0000	2,7490000000	+0,0013
Sat, 25 Feb 2017 12:43:18 +0000	2,7477000000	-0,0014
Fri, 24 Feb 2017 09:01:34 +0000	2,7491000000	0
Sun, 19 Feb 2017 16:22:12 +0000	2,7491000000	+10
Thu, 09 Feb 2017 04:15:26 +0000	2,7490000000	10
Wed, 08 Feb 2017 22:59:27 +0000	2,7491000000	+10
Wed, 08 Feb 2017 01:13:03 +0000	2,7490000000	0
Fri, 03 Feb 2017 15:40:23 +0000	2,7490000000	10
Fri, 03 Feb 2017 10:49:00 +0000	2,7491000000	+0,0035
Sun, 29 Jan 2017 17:02:08 +0000	2,7456000000	0
Sun, 29 Jan 2017 06:11:56 +0000	2,7456000000	-0,0013
Fri, 27 Jan 2017 07:09:47 +0000	2,7469000000	-0,0022
Wed, 25 Jan 2017 02:49:18 +0000	2,7491000000	+10
Sun, 15 Jan 2017 18:17:56 +0000	2,7490000000	0
Wed, 11 Jan 2017 14:16:59 +0000	2,7490000000	10
Wed, 11 Jan 2017 05:34:15 +0000	2,7491000000	0
Mon, 09 Jan 2017 05:59:37 +0000	2,7491000000	+10
Fri, 06 Jan 2017 08:55:25 +0000	2,7490000000	0
Tue, 03 Jan 2017 05:45:13 +0000	2,7490000000	0
Wed, 28 Dec 2016 08:22:52 +0000	2,7490000000	10
Mon, 26 Dec 2016 17:59:23 +0000	2,7491000000	-0,0073
Sun, 25 Dec 2016 07:00:26 +0000	2,7564000000	0
Sat, 24 Dec 2016 21:47:13 +0000	2,7564000000	+0,0073
Thu, 22 Dec 2016 00:47:09 +0000	2,7491000000	+10
Wed, 21 Dec 2016 17:46:18 +0000	2,7490000000	0
Tue, 20 Dec 2016 05:52:16 +0000	2,7490000000	0
Mon, 12 Dec 2016 11:48:46 +0000	2,7490000000	0
Fri, 09 Dec 2016 08:31:46 +0000	2,7490000000	-0,0043
Wed, 07 Dec 2016 03:15:58 +0000	2,7533000000	+0,0076
Tue, 06 Dec 2016 06:03:18 +0000	2,7457000000	-0,0104
Sun, 04 Dec 2016 22:01:09 +0000	2,7561000000	-0,0025
Sun, 27 Nov 2016 14:01:21 +0000	2,7586000000	0
Sun, 27 Nov 2016 06:10:21 +0000	2,7586000000	+0,0052
Fri, 25 Nov 2016 06:19:24 +0000	2,7534000000	0
Wed, 23 Nov 2016 06:48:24 +0000	2,7534000000	-0,0086
Sat, 19 Nov 2016 12:32:15 +0000	2,7620000000	+0,0087
Fri, 18 Nov 2016 09:14:12 +0000	2,7533000000	0
Wed, 16 Nov 2016 13:55:56 +0000	2,7533000000	+0,0022
Sat, 05 Nov 2016 02:57:32 +0000	2,7511000000	-0,0023
Wed, 02 Nov 2016 21:24:43 +0000	2,7534000000	0
Tue, 25 Oct 2016 19:06:11 +0000	2,7534000000	+0,0001
Tue, 18 Oct 2016 22:50:20 +0000	2,7533000000	-0,0024
Sat, 15 Oct 2016 12:15:33 +0000	2,7557000000	+0,0024
Mon, 10 Oct 2016 02:29:33 +0000	2,7533000000	-0,0001
Thu, 06 Oct 2016 21:38:54 +0000	2,7534000000	+0,0118
Sun, 02 Oct 2016 08:39:26 +0000	2,7416000000	0
Sat, 01 Oct 2016 12:24:45 +0000	2,7416000000	-0,0118
Fri, 30 Sep 2016 02:59:43 +0000	2,7534000000	-0,005
Sat, 17 Sep 2016 18:20:29 +0000	2,7584000000	+0,0051
Wed, 14 Sep 2016 01:39:26 +0000	2,7533000000	0
Fri, 09 Sep 2016 21:04:01 +0000	2,7533000000	0
Thu, 08 Sep 2016 01:49:17 +0000	2,7533000000	0
Wed, 07 Sep 2016 02:44:57 +0000	2,7533000000	-0,0001
Fri, 02 Sep 2016 22:55:57 +0000	2,7534000000	0
Fri, 19 Aug 2016 10:14:06 +0000	2,7534000000	0
Mon, 15 Aug 2016 13:15:12 +0000	2,7534000000	-0,0045
Sat, 13 Aug 2016 09:09:15 +0000	2,7579000000	+0,0046
Fri, 29 Jul 2016 16:49:48 +0000	2,7533000000	0
Wed, 27 Jul 2016 19:50:59 +0000	2,7533000000	0
Wed, 27 Jul 2016 14:59:00 +0000	2,7533000000	-0,0218
Sun, 24 Jul 2016 05:59:22 +0000	2,7751000000	+0,0173
Fri, 15 Jul 2016 10:08:50 +0000	2,7578000000	0
Fri, 15 Jul 2016 01:55:37 +0000	2,7578000000	-0,0101
Sun, 10 Jul 2016 12:30:59 +0000	2,7679000000	+0,0102
Wed, 06 Jul 2016 11:35:52 +0000	2,7577000000	-0,0001
Thu, 23 Jun 2016 07:47:38 +0000	2,7578000000	+0,0001
Tue, 14 Jun 2016 14:05:07 +0000	2,7577000000	0
Wed, 08 Jun 2016 16:42:28 +0000	2,7577000000	-0,0001
Thu, 26 May 2016 10:37:55 +0000	2,7578000000	+0,0001
Tue, 24 May 2016 08:36:37 +0000	2,7577000000	-0,0076
Sun, 22 May 2016 08:21:15 +0000	2,7653000000	+0,0075
Mon, 16 May 2016 03:33:06 +0000	2,7578000000	-0,0191
Sun, 15 May 2016 11:33:01 +0000	2,7769000000	+0,006
Wed, 11 May 2016 23:48:14 +0000	2,7709000000	+0,0087
Wed, 04 May 2016 06:06:03 +0000	2,7622000000	-0,0348
Wed, 20 Apr 2016 19:35:51 +0000	2,7970000000	10
Mon, 18 Apr 2016 21:35:16 +0000	2,7971000000	+10
Sun, 10 Apr 2016 20:08:07 +0000	2,7970000000	0
Sun, 10 Apr 2016 08:57:50 +0000	2,7970000000	10
Fri, 08 Apr 2016 07:08:59 +0000	2,7971000000	-0,0393
Sun, 03 Apr 2016 17:34:00 +0000	2,8364000000	0
Sat, 02 Apr 2016 23:54:24 +0000	2,8364000000	+10
Thu, 24 Mar 2016 11:10:19 +0000	2,8363000000	-0,0131
Tue, 15 Mar 2016 20:12:54 +0000	2,8494000000	-0,0218
Sun, 28 Feb 2016 21:41:09 +0000	2,8712000000	0
Sat, 20 Feb 2016 01:58:07 +0000	2,8712000000	0
Wed, 17 Feb 2016 23:17:17 +0000	2,8712000000	0
Mon, 15 Feb 2016 20:07:00 +0000	2,8712000000	-0,0043
Fri, 05 Feb 2016 09:34:54 +0000	2,8755000000	-0,0176
Thu, 21 Jan 2016 10:21:13 +0000	2,8931000000	+0,0001
Wed, 20 Jan 2016 06:24:13 +0000	2,8930000000	-0,0001
Tue, 19 Jan 2016 08:18:21 +0000	2,8931000000	-0,0087
Wed, 06 Jan 2016 12:01:49 +0000	2,9018000000	+0,0001
Tue, 05 Jan 2016 17:57:15 +0000	2,9017000000	-0,0001
Tue, 05 Jan 2016 10:04:46 +0000	2,9018000000	-0,0174
Tue, 29 Dec 2015 00:40:37 +0000	2,9192000000	0
Wed, 23 Dec 2015 22:57:25 +0000	2,9192000000	-0,0044
Fri, 18 Dec 2015 09:49:05 +0000	2,9236000000	0
Thu, 17 Dec 2015 18:17:33 +0000	2,9236000000	-0,0003
Thu, 10 Dec 2015 05:50:31 +0000	2,9239000000	10
Tue, 08 Dec 2015 10:55:09 +0000	2,9240000000	-0,0043
Sat, 05 Dec 2015 00:06:11 +0000	2,9283000000	0
Fri, 04 Dec 2015 16:25:08 +0000	2,9283000000	+0,0001
Thu, 03 Dec 2015 08:09:25 +0000	2,9282000000	-0,0175
Tue, 01 Dec 2015 21:21:40 +0000	2,9457000000	-0,0001
Mon, 30 Nov 2015 07:05:52 +0000	2,9458000000	0
Sun, 29 Nov 2015 04:52:09 +0000	2,9458000000	0
Fri, 27 Nov 2015 09:39:40 +0000	2,9458000000	0
Thu, 26 Nov 2015 08:07:23 +0000	2,9458000000	-0,0177
Sun, 22 Nov 2015 19:19:38 +0000	2,9635000000	-0,0001
Sat, 14 Nov 2015 20:14:59 +0000	2,9636000000	0
Thu, 12 Nov 2015 09:08:50 +0000	2,9636000000	-0,0087
Thu, 05 Nov 2015 01:10:38 +0000	2,9723000000	-0,0304
Tue, 27 Oct 2015 09:45:57 +0000	3,0027000000	-0,0001
Mon, 26 Oct 2015 01:13:26 +0000	3,0028000000	-0,0131
Thu, 15 Oct 2015 21:21:17 +0000	3,0159000000	-0,0131
Wed, 07 Oct 2015 12:07:11 +0000	3,0290000000	-0,0135
Mon, 28 Sep 2015 06:19:20 +0000	3,0425000000	0
Thu, 24 Sep 2015 17:28:10 +0000	3,0425000000	-0,0586
Tue, 08 Sep 2015 12:28:31 +0000	3,1011000000	-0,0129
Tue, 01 Sep 2015 03:58:41 +0000	3,1140000000	+0,0065
Wed, 26 Aug 2015 00:13:41 +0000	3,1075000000	-0,0503
Sat, 22 Aug 2015 04:50:02 +0000	3,1578000000	-0,0003
Sun, 16 Aug 2015 05:47:14 +0000	3,1581000000	0
Sat, 15 Aug 2015 23:11:43 +0000	3,1581000000	-0,0004
Fri, 07 Aug 2015 21:37:44 +0000	3,1585000000	10
Wed, 05 Aug 2015 14:26:32 +0000	3,1586000000	-0,0001
Mon, 03 Aug 2015 02:32:57 +0000	3,1587000000	0
Sat, 01 Aug 2015 00:57:26 +0000	3,1587000000	10
Thu, 30 Jul 2015 05:50:34 +0000	3,1588000000	0
Tue, 28 Jul 2015 06:28:06 +0000	3,1588000000	0
Sun, 26 Jul 2015 21:25:39 +0000	3,1588000000	0
Fri, 24 Jul 2015 09:07:47 +0000	3,1588000000	0
Mon, 20 Jul 2015 12:05:33 +0000	3,1588000000	-0,0087
Fri, 17 Jul 2015 19:36:21 +0000	3,1675000000	-0,0005
Mon, 13 Jul 2015 08:13:53 +0000	3,1680000000	-0,0088
Mon, 06 Jul 2015 11:16:21 +0000	3,1768000000	0
Fri, 03 Jul 2015 18:02:19 +0000	3,1768000000	0
Thu, 02 Jul 2015 05:16:44 +0000	3,1768000000	-0,0178
Fri, 26 Jun 2015 03:47:49 +0000	3,1946000000	-0,0004
Wed, 24 Jun 2015 03:15:18 +0000	3,1950000000	-0,009
Sun, 21 Jun 2015 00:32:20 +0000	3,2040000000	0
Sat, 20 Jun 2015 17:56:24 +0000	3,2040000000	-0,0002
Thu, 18 Jun 2015 15:11:06 +0000	3,2042000000	10
Mon, 15 Jun 2015 00:07:38 +0000	3,2043000000	0
Sat, 13 Jun 2015 18:31:39 +0000	3,2043000000	-0,009
Tue, 09 Jun 2015 23:19:32 +0000	3,2133000000	-0,0005
Wed, 27 May 2015 07:28:47 +0000	3,2138000000	-0,0087
Tue, 19 May 2015 03:20:41 +0000	3,2225000000	-0,0175
Tue, 05 May 2015 10:38:33 +0000	3,2400000000	-0,0088
Mon, 27 Apr 2015 07:15:07 +0000	3,2488000000	0
Sat, 25 Apr 2015 18:46:44 +0000	3,2488000000	0
Fri, 24 Apr 2015 03:56:05 +0000	3,2488000000	-0,0437
Fri, 20 Mar 2015 16:33:32 +0000	3,2925000000	-0,0087
Thu, 12 Mar 2015 21:32:13 +0000	3,3012000000	+0,024
Fri, 27 Feb 2015 05:18:53 +0000	3,2772000000	0
Mon, 23 Feb 2015 21:33:10 +0000	3,2772000000	0
Sun, 22 Feb 2015 12:14:11 +0000	3,2772000000	0
Sat, 21 Feb 2015 21:12:18 +0000	3,2772000000	0
Sat, 21 Feb 2015 03:09:06 +0000	3,2772000000	-0,0503
Mon, 16 Feb 2015 15:04:15 +0000	3,3275000000	0
Sun, 15 Feb 2015 06:29:36 +0000	3,3275000000	-0,0087
Tue, 10 Feb 2015 16:49:05 +0000	3,3362000000	-0,0263
Sat, 17 Jan 2015 05:11:57 +0000	3,3625000000	0
Wed, 07 Jan 2015 06:03:16 +0000	3,3625000000	-0,0306
Wed, 31 Dec 2014 04:54:45 +0000	3,3931000000	-0,0002
Tue, 30 Dec 2014 12:10:49 +0000	3,3933000000	-0,0002
Fri, 26 Dec 2014 22:09:02 +0000	3,3935000000	-0,0176
Sat, 06 Dec 2014 17:10:38 +0000	3,4111000000	0
Thu, 04 Dec 2014 12:07:04 +0000	3,4111000000	-0,0131
Sat, 29 Nov 2014 22:52:24 +0000	3,4242000000	-0,0219
Wed, 12 Nov 2014 00:45:42 +0000	3,4461000000	0
Tue, 11 Nov 2014 19:53:29 +0000	3,4461000000	-0,0177
Thu, 06 Nov 2014 01:54:04 +0000	3,4638000000	-0,0044
Sun, 26 Oct 2014 14:41:19 +0000	3,4682000000	-0,0437
Fri, 10 Oct 2014 05:01:50 +0000	3,5119000000	-0,0131
Mon, 29 Sep 2014 00:19:05 +0000	3,5250000000	+0,0327
Mon, 22 Sep 2014 09:00:44 +0000	3,4923000000	-0,0415
Tue, 16 Sep 2014 02:25:51 +0000	3,5338000000	0
Sun, 14 Sep 2014 02:24:54 +0000	3,5338000000	0
Thu, 11 Sep 2014 11:57:01 +0000	3,5338000000	0
Thu, 11 Sep 2014 07:31:56 +0000	3,5338000000	0
Wed, 03 Sep 2014 01:28:30 +0000	3,5338000000	-0,0175
Sun, 31 Aug 2014 15:09:52 +0000	3,5513000000	-0,0175
Thu, 14 Aug 2014 02:05:22 +0000	3,5688000000	0
Tue, 12 Aug 2014 16:01:36 +0000	3,5688000000	-0,0044
Sat, 09 Aug 2014 07:41:44 +0000	3,5732000000	0
Wed, 06 Aug 2014 01:15:00 +0000	3,5732000000	-0,0131
Mon, 28 Jul 2014 10:26:04 +0000	3,5863000000	-0,0044
Fri, 11 Jul 2014 00:54:12 +0000	3,5907000000	-0,0218
Fri, 27 Jun 2014 04:26:12 +0000	3,6125000000	+0,0088
Thu, 19 Jun 2014 02:31:40 +0000	3,6037000000	-0,0088
Sat, 14 Jun 2014 03:41:04 +0000	3,6125000000	+0,375
Tue, 22 Apr 2014 01:40:26 +0000	3,2375000000	-0,2625
Sat, 05 Apr 2014 20:14:56 +0000	3,5000000000	+0,1488
Sun, 30 Mar 2014 03:46:59 +0000	3,3512000000	-0,0176
Thu, 27 Mar 2014 02:00:50 +0000	3,3688000000	+0,0438
Wed, 26 Mar 2014 18:02:33 +0000	3,3250000000	+0,0088
Tue, 25 Mar 2014 19:13:15 +0000	3,3162000000	-0,2276
Fri, 21 Mar 2014 01:55:36 +0000	3,5438000000	-0,1137
Tue, 18 Feb 2014 23:47:56 +0000	3,6575000000	0
Mon, 17 Feb 2014 07:12:18 +0000	3,6575000000	-0,0175
Fri, 07 Feb 2014 20:43:55 +0000	3,6750000000	0
Fri, 07 Feb 2014 11:03:01 +0000	3,6750000000	+0,4375
Sun, 26 Jan 2014 08:29:48 +0000	3,2375000000	-0,0131
Thu, 16 Jan 2014 08:04:22 +0000	3,2506000000	-0,2324
Fri, 27 Dec 2013 17:44:08 +0000	3,4830000000	+0,032
Sun, 22 Dec 2013 17:02:22 +0000	3,4510000000	+0,0038
Thu, 19 Dec 2013 12:59:18 +0000	3,4472000000	-0,0019
Sun, 15 Dec 2013 05:35:47 +0000	3,4491000000	+0,2116
Wed, 04 Dec 2013 15:55:49 +0000	3,2375000000	+0,08750787
Mon, 04 Nov 2013 18:26:40 +0000	3,1499921300	+0,06562484
Sun, 27 Oct 2013 19:54:01 +0000	3,0843672900	0
Fri, 25 Oct 2013 15:44:23 +0000	3,0843672900	-0,04812488
Sat, 19 Oct 2013 22:12:15 +0000	3,1324921700	0
Sat, 19 Oct 2013 04:08:04 +0000	3,1324921700	-0,11549971
Tue, 15 Oct 2013 00:08:55 +0000	3,2479918800	+0,16799958
Wed, 09 Oct 2013 11:44:26 +0000	3,0799923000	-0,12687468
Wed, 02 Oct 2013 21:45:14 +0000	3,2068669800	0
Sun, 29 Sep 2013 16:18:23 +0000	3,2068669800	0
Fri, 27 Sep 2013 17:42:39 +0000	3,2068669800	-0,07437482
Sat, 21 Sep 2013 00:57:26 +0000	3,2812418000	-0,26424934
Tue, 20 Aug 2013 00:18:17 +0000	3,5454911400	-0,08662478
Sat, 10 Aug 2013 07:34:16 +0000	3,6321159200	+0,09274977
Thu, 08 Aug 2013 09:45:22 +0000	3,5393661500	-0,14612464
Thu, 18 Jul 2013 13:37:34 +0000	3,6854907900	-0,12074969
Sun, 07 Jul 2013 02:50:20 +0000	3,8062404800	+0,00874997
Wed, 26 Jun 2013 19:06:13 +0000	3,7974905100	-0,03062492
Wed, 26 Jun 2013 00:45:26 +0000	3,8281154300	+0,08312479
Thu, 20 Jun 2013 21:37:04 +0000	3,7449906400	-0,09187477
Thu, 02 May 2013 04:06:45 +0000	3,8368654100	-0,08662478
Fri, 19 Apr 2013 16:46:36 +0000	3,9234901900	-0,01837496
Thu, 11 Apr 2013 10:00:20 +0000	3,9418651500	-0,04812488
Tue, 02 Apr 2013 07:04:12 +0000	3,9899900300	-0,00874997
Thu, 21 Mar 2013 00:07:20 +0000	3,9987400000	0
Wed, 20 Mar 2013 16:51:50 +0000	3,9987400000	-0,06124985
Sun, 10 Mar 2013 14:03:48 +0000	4,0599898500	+0,00874998
Tue, 26 Feb 2013 17:39:11 +0000	4,0512398700	-0,06124985
Thu, 21 Feb 2013 21:04:56 +0000	4,1124897200	0
Sat, 16 Feb 2013 13:18:50 +0000	4,1124897200	0
Thu, 14 Feb 2013 10:16:35 +0000	4,1124897200	+0,01749996
Wed, 13 Feb 2013 20:13:44 +0000	4,0949897600	+0,02624993
Tue, 12 Feb 2013 17:47:15 +0000	4,0687398300	-0,01749995
Tue, 12 Feb 2013 02:30:10 +0000	4,0862397800	+0,03412491
Sun, 10 Feb 2013 15:32:23 +0000	4,0521148700	-0,00962498
Sat, 26 Jan 2013 14:58:28 +0000	4,0617398500	+0,000875
Wed, 16 Jan 2013 06:22:49 +0000	4,0608648500	-0,000875
Sat, 12 Jan 2013 06:38:01 +0000	4,0617398500	-0,01662495
Fri, 04 Jan 2013 23:04:39 +0000	4,0783648000	-0,02012495
Tue, 01 Jan 2013 23:54:26 +0000	4,0984897500	0
Tue, 01 Jan 2013 16:10:04 +0000	4,0984897500	0
Sat, 29 Dec 2012 14:32:12 +0000	4,0984897500	-0,00962498
Sun, 25 Nov 2012 21:25:53 +0000	4,1081147300	0
Sat, 24 Nov 2012 17:53:40 +0000	4,1081147300	0
Wed, 21 Nov 2012 18:21:23 +0000	4,1081147300	+0,000875
Mon, 19 Nov 2012 15:24:50 +0000	4,1072397300	0
Mon, 19 Nov 2012 10:24:42 +0000	4,1072397300	+0,02012495
Sun, 18 Nov 2012 20:49:30 +0000	4,0871147800	-0,02012495
Tue, 13 Nov 2012 15:29:13 +0000	4,1072397300	-0,02274995
Thu, 08 Nov 2012 15:22:07 +0000	4,1299896800	+0,01749996
Wed, 07 Nov 2012 06:26:14 +0000	4,1124897200	+0,00349999
Wed, 31 Oct 2012 07:35:47 +0000	4,1089897300	+0,00349999
Tue, 30 Oct 2012 09:42:25 +0000	4,1054897400	0
Sun, 28 Oct 2012 17:29:29 +0000	4,1054897400	0
Thu, 25 Oct 2012 18:39:39 +0000	4,1054897400	-0,00699998
Tue, 23 Oct 2012 14:21:14 +0000	4,1124897200	+0,01312497
Fri, 21 Sep 2012 16:27:07 +0000	4,0993647500	+0,00349999
Tue, 11 Sep 2012 15:36:57 +0000	4,0958647600	-0,01662496
Sat, 11 Aug 2012 08:44:19 +0000	4,1124897200	-0,02099995
Thu, 19 Jul 2012 12:12:15 +0000	4,1334896700	+0,02449994
Fri, 06 Jul 2012 23:38:04 +0000	4,1089897300	-0,01749995
Tue, 19 Jun 2012 04:48:35 +0000	4,1264896800	0
Sat, 16 Jun 2012 07:24:08 +0000	4,1264896800	+0,00174999
Thu, 14 Jun 2012 16:46:48 +0000	4,1247396900	-0,0402499
Mon, 11 Jun 2012 18:53:15 +0000	4,1649895900	+0,01049998
Sat, 19 May 2012 12:56:07 +0000	4,1544896100	+0,01049997
Wed, 18 Apr 2012 11:55:27 +0000	4,1439896400	+0,01837495
Mon, 09 Apr 2012 04:56:09 +0000	4,1256146900	+0,00874998
Tue, 03 Apr 2012 05:41:10 +0000	4,1168647100	+0,01312497
Fri, 30 Mar 2012 16:45:27 +0000	4,1037397400	-0,01049997
Sat, 24 Mar 2012 08:46:51 +0000	4,1142397100	0
Fri, 23 Mar 2012 19:18:06 +0000	4,1142397100	-0,02012495
Fri, 16 Mar 2012 14:31:19 +0000	4,1343646600	+0,03412491
Tue, 06 Mar 2012 02:20:51 +0000	4,1002397500	0

Обратите внимание, что информация об обменного курса PGK в SVC обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 13:57:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Сальвадорский колон

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Сальвадорский колон в течение 2262 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

Обмен валюты

Навигация

Страна

PGK/SVC

PGK в SVC обменного курса

График курса обмена валют Папуа-Новой Гвинеи Кина/Сальвадорский колон

PGK

SVC

	→