Обменный курс на сегодня для PGK/THB является PGK за THB, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или THB.

PGK в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 11:59:52 +0000	9,6515000000	-0,1909
Sat, 03 Mar 2018 09:58:17 +0000	9,8424000000	-0,4044
Sun, 29 Oct 2017 01:23:54 +0000	10,2468000000	0
Sat, 28 Oct 2017 16:25:07 +0000	10,2468000000	-0,1073
Wed, 25 Oct 2017 13:48:51 +0000	10,3541000000	+0,1164
Tue, 24 Oct 2017 15:33:42 +0000	10,2377000000	+0,1017
Sat, 21 Oct 2017 20:32:27 +0000	10,1360000000	0
Sat, 21 Oct 2017 15:08:16 +0000	10,1360000000	0
Sat, 21 Oct 2017 11:56:23 +0000	10,1360000000	0
Sat, 21 Oct 2017 07:10:12 +0000	10,1360000000	0
Sat, 21 Oct 2017 00:03:56 +0000	10,1360000000	-0,2283
Fri, 20 Oct 2017 05:45:36 +0000	10,3643000000	+0,0156
Wed, 18 Oct 2017 06:26:25 +0000	10,3487000000	-0,0943
Tue, 17 Oct 2017 09:18:47 +0000	10,4430000000	+0,3531
Thu, 12 Oct 2017 20:14:18 +0000	10,0899000000	-0,0214
Wed, 11 Oct 2017 20:52:05 +0000	10,1113000000	0
Wed, 11 Oct 2017 17:09:19 +0000	10,1113000000	-0,3319
Wed, 11 Oct 2017 08:07:38 +0000	10,4432000000	+0,0736
Mon, 09 Oct 2017 01:23:35 +0000	10,3696000000	-0,0062
Sun, 08 Oct 2017 13:46:32 +0000	10,3758000000	0
Sat, 07 Oct 2017 15:17:31 +0000	10,3758000000	0
Fri, 06 Oct 2017 21:59:48 +0000	10,3758000000	+0,0636
Thu, 05 Oct 2017 02:09:57 +0000	10,3122000000	-0,1017
Mon, 02 Oct 2017 01:39:34 +0000	10,4139000000	+0,0094
Sun, 01 Oct 2017 08:53:26 +0000	10,4045000000	0
Sat, 30 Sep 2017 10:19:51 +0000	10,4045000000	+0,025
Thu, 28 Sep 2017 21:49:41 +0000	10,3795000000	-0,0411
Wed, 27 Sep 2017 13:53:39 +0000	10,4206000000	+0,0732
Sun, 24 Sep 2017 18:15:49 +0000	10,3474000000	0
Sat, 23 Sep 2017 02:53:44 +0000	10,3474000000	0
Fri, 22 Sep 2017 21:03:44 +0000	10,3474000000	-0,0138
Wed, 20 Sep 2017 14:04:41 +0000	10,3612000000	-0,025
Thu, 14 Sep 2017 20:01:22 +0000	10,3862000000	+0,0457
Wed, 13 Sep 2017 09:31:59 +0000	10,3405000000	+0,0031
Wed, 13 Sep 2017 04:03:34 +0000	10,3374000000	-0,0375
Sat, 09 Sep 2017 19:59:24 +0000	10,3749000000	0
Fri, 08 Sep 2017 08:02:05 +0000	10,3749000000	-0,0156
Wed, 06 Sep 2017 07:14:14 +0000	10,3905000000	0
Tue, 05 Sep 2017 18:02:07 +0000	10,3905000000	-0,0299
Sun, 03 Sep 2017 12:10:44 +0000	10,4204000000	0
Sat, 02 Sep 2017 22:59:26 +0000	10,4204000000	-0,022
Wed, 30 Aug 2017 14:41:10 +0000	10,4424000000	+0,0125
Tue, 29 Aug 2017 10:32:22 +0000	10,4299000000	-0,0083
Mon, 28 Aug 2017 20:20:17 +0000	10,4382000000	-0,0253
Sun, 27 Aug 2017 18:52:31 +0000	10,4635000000	+0,0094
Sat, 26 Aug 2017 02:21:30 +0000	10,4541000000	+0,0137
Fri, 25 Aug 2017 19:39:46 +0000	10,4404000000	-0,0544
Fri, 25 Aug 2017 02:15:51 +0000	10,4948000000	-0,0125
Thu, 24 Aug 2017 04:45:32 +0000	10,5073000000	+0,0188
Wed, 23 Aug 2017 13:18:42 +0000	10,4885000000	+0,0033
Tue, 22 Aug 2017 14:46:25 +0000	10,4852000000	0
Wed, 16 Aug 2017 19:52:49 +0000	10,4852000000	-0,0063
Tue, 15 Aug 2017 17:01:18 +0000	10,4915000000	+0,0063
Tue, 15 Aug 2017 13:53:16 +0000	10,4852000000	0
Tue, 15 Aug 2017 10:36:58 +0000	10,4852000000	-0,0032
Mon, 14 Aug 2017 11:16:06 +0000	10,4884000000	+0,0375
Sun, 13 Aug 2017 20:25:37 +0000	10,4509000000	+0,0095
Sun, 13 Aug 2017 10:07:38 +0000	10,4414000000	0
Sat, 12 Aug 2017 02:13:27 +0000	10,4414000000	-0,0032
Fri, 11 Aug 2017 20:53:43 +0000	10,4446000000	-0,0031
Fri, 11 Aug 2017 08:36:43 +0000	10,4477000000	-0,0157
Thu, 10 Aug 2017 08:05:16 +0000	10,4634000000	+0,0094
Thu, 10 Aug 2017 02:07:51 +0000	10,4540000000	-0,0439
Wed, 09 Aug 2017 01:33:12 +0000	10,4979000000	+0,0214
Sat, 05 Aug 2017 01:34:34 +0000	10,4765000000	-0,0718
Wed, 26 Jul 2017 17:41:44 +0000	10,5483000000	-0,0063
Wed, 26 Jul 2017 10:58:10 +0000	10,5546000000	-0,0032
Tue, 25 Jul 2017 23:31:25 +0000	10,5578000000	+0,0095
Sat, 22 Jul 2017 20:00:55 +0000	10,5483000000	0
Sat, 22 Jul 2017 11:52:17 +0000	10,5483000000	+0,0063
Fri, 21 Jul 2017 17:50:57 +0000	10,5420000000	+0,0188
Fri, 21 Jul 2017 11:40:42 +0000	10,5232000000	-0,1352
Fri, 14 Jul 2017 04:53:35 +0000	10,6584000000	-0,0283
Wed, 12 Jul 2017 11:07:02 +0000	10,6867000000	-0,0409
Sun, 09 Jul 2017 02:17:51 +0000	10,7276000000	+0,0063
Fri, 07 Jul 2017 09:34:57 +0000	10,7213000000	-0,0095
Fri, 07 Jul 2017 02:24:35 +0000	10,7308000000	+0,0158
Thu, 06 Jul 2017 09:53:54 +0000	10,7150000000	+0,0283
Mon, 03 Jul 2017 07:46:17 +0000	10,6867000000	+0,0157
Sun, 02 Jul 2017 07:34:00 +0000	10,6710000000	0
Sat, 01 Jul 2017 21:25:56 +0000	10,6710000000	-0,0094
Thu, 22 Jun 2017 03:24:01 +0000	10,6804000000	-0,0032
Mon, 19 Jun 2017 20:52:38 +0000	10,6836000000	+0,0346
Thu, 15 Jun 2017 08:28:45 +0000	10,6490000000	-0,0126
Thu, 15 Jun 2017 02:15:07 +0000	10,6616000000	-0,0063
Wed, 14 Jun 2017 10:34:25 +0000	10,6679000000	+0,0095
Wed, 14 Jun 2017 07:21:38 +0000	10,6584000000	-0,0598
Sat, 10 Jun 2017 14:13:52 +0000	10,7182000000	+0,0063
Fri, 02 Jun 2017 14:08:21 +0000	10,7119000000	-0,0283
Thu, 01 Jun 2017 20:59:01 +0000	10,7402000000	+0,0031
Tue, 30 May 2017 04:30:13 +0000	10,7371000000	+0,0095
Sun, 28 May 2017 18:53:13 +0000	10,7276000000	-0,0378
Thu, 25 May 2017 07:31:02 +0000	10,7654000000	-0,0597
Tue, 23 May 2017 18:25:08 +0000	10,8251000000	+0,0283
Sun, 21 May 2017 19:38:19 +0000	10,7968000000	-0,0503
Fri, 19 May 2017 09:01:48 +0000	10,8471000000	-0,0724
Fri, 12 May 2017 07:52:31 +0000	10,9195000000	-0,0125
Thu, 11 May 2017 05:58:41 +0000	10,9320000000	+0,0345
Mon, 08 May 2017 09:36:18 +0000	10,8975000000	-0,003
Sun, 07 May 2017 05:32:49 +0000	10,9005000000	-0,004
Thu, 27 Apr 2017 20:06:19 +0000	10,9045000000	+0,063
Mon, 24 Apr 2017 06:40:31 +0000	10,8415000000	+0,0095
Sun, 23 Apr 2017 13:35:45 +0000	10,8320000000	+0,0133
Wed, 19 Apr 2017 16:49:52 +0000	10,8187000000	-0,0216
Sat, 15 Apr 2017 18:54:35 +0000	10,8403000000	0
Sat, 15 Apr 2017 12:05:36 +0000	10,8403000000	+0,0221
Fri, 14 Apr 2017 07:38:14 +0000	10,8182000000	-0,0666
Mon, 10 Apr 2017 21:17:54 +0000	10,8848000000	-0,0031
Mon, 10 Apr 2017 08:56:17 +0000	10,8879000000	-0,009
Sat, 08 Apr 2017 04:50:22 +0000	10,8969000000	+0,031
Wed, 05 Apr 2017 13:23:27 +0000	10,8659000000	0
Wed, 05 Apr 2017 09:09:32 +0000	10,8659000000	+0,022
Tue, 04 Apr 2017 13:24:51 +0000	10,8439000000	+0,0461
Sun, 02 Apr 2017 02:05:01 +0000	10,7978000000	+0,0011
Fri, 31 Mar 2017 15:05:48 +0000	10,7967000000	-0,0346
Fri, 31 Mar 2017 04:06:53 +0000	10,8313000000	-0,0157
Thu, 30 Mar 2017 07:58:03 +0000	10,8470000000	-0,0591
Sun, 26 Mar 2017 19:31:15 +0000	10,9061000000	-0,0032
Sat, 25 Mar 2017 15:21:33 +0000	10,9093000000	-0,0339
Tue, 21 Mar 2017 20:24:23 +0000	10,9432000000	-0,0639
Fri, 17 Mar 2017 12:25:45 +0000	11,0071000000	-0,1232
Wed, 15 Mar 2017 13:15:44 +0000	11,1303000000	-0,0189
Tue, 14 Mar 2017 21:19:43 +0000	11,1492000000	-0,019
Thu, 09 Mar 2017 15:07:12 +0000	11,1682000000	+0,0821
Tue, 07 Mar 2017 18:09:34 +0000	11,0861000000	+0,0221
Fri, 03 Mar 2017 02:03:31 +0000	11,0640000000	+0,019
Wed, 01 Mar 2017 19:41:14 +0000	11,0450000000	+0,064
Tue, 28 Feb 2017 14:28:03 +0000	10,9810000000	+0,0088
Mon, 27 Feb 2017 05:33:06 +0000	10,9722000000	-0,0035
Sat, 25 Feb 2017 03:07:44 +0000	10,9757000000	-0,006
Fri, 24 Feb 2017 12:15:32 +0000	10,9817000000	-0,0308
Fri, 24 Feb 2017 09:01:38 +0000	11,0125000000	-0,0283
Tue, 21 Feb 2017 20:03:19 +0000	11,0408000000	+0,0063
Tue, 21 Feb 2017 10:53:05 +0000	11,0345000000	+0,0031
Mon, 20 Feb 2017 12:59:57 +0000	11,0314000000	-0,0031
Tue, 14 Feb 2017 03:46:19 +0000	11,0345000000	-0,0126
Mon, 13 Feb 2017 13:41:10 +0000	11,0471000000	-0,0063
Fri, 10 Feb 2017 00:34:54 +0000	11,0534000000	+0,0252
Wed, 08 Feb 2017 18:23:06 +0000	11,0282000000	-0,0007
Tue, 07 Feb 2017 15:30:30 +0000	11,0289000000	-0,0056
Sat, 04 Feb 2017 23:27:41 +0000	11,0345000000	0
Sat, 04 Feb 2017 12:08:46 +0000	11,0345000000	-0,0221
Fri, 03 Feb 2017 04:09:30 +0000	11,0566000000	-0,0551
Sun, 29 Jan 2017 22:51:00 +0000	11,1117000000	+0,0095
Sun, 29 Jan 2017 17:02:10 +0000	11,1022000000	0
Sun, 29 Jan 2017 06:12:00 +0000	11,1022000000	0
Sun, 29 Jan 2017 00:18:28 +0000	11,1022000000	-0,0489
Sat, 21 Jan 2017 21:59:29 +0000	11,1511000000	0
Sat, 21 Jan 2017 17:26:29 +0000	11,1511000000	-0,0094
Fri, 20 Jan 2017 12:06:44 +0000	11,1605000000	+0,0063
Sat, 14 Jan 2017 23:48:19 +0000	11,1542000000	+0,0189
Thu, 12 Jan 2017 04:05:41 +0000	11,1353000000	-0,1197
Mon, 09 Jan 2017 13:08:55 +0000	11,2550000000	-0,0094
Thu, 05 Jan 2017 09:07:02 +0000	11,2644000000	-0,0158
Wed, 04 Jan 2017 20:19:22 +0000	11,2802000000	0
Tue, 03 Jan 2017 05:24:55 +0000	11,2802000000	+0,0045
Sat, 31 Dec 2016 23:20:30 +0000	11,2757000000	-0,0769
Wed, 28 Dec 2016 07:39:43 +0000	11,3526000000	+0,0209
Sat, 24 Dec 2016 21:47:17 +0000	11,3317000000	-0,0006
Fri, 23 Dec 2016 10:37:53 +0000	11,3323000000	-0,0139
Wed, 21 Dec 2016 21:01:06 +0000	11,3462000000	+0,0441
Mon, 19 Dec 2016 22:11:33 +0000	11,3021000000	+0,0063
Mon, 19 Dec 2016 04:25:40 +0000	11,2958000000	+0,0284
Thu, 15 Dec 2016 19:59:48 +0000	11,2674000000	+0,0406
Mon, 12 Dec 2016 10:03:45 +0000	11,2268000000	+0,0079
Thu, 08 Dec 2016 12:32:23 +0000	11,2189000000	-0,0202
Wed, 07 Dec 2016 14:30:01 +0000	11,2391000000	-0,0095
Wed, 07 Dec 2016 01:40:34 +0000	11,2486000000	+0,0142
Tue, 06 Dec 2016 06:03:20 +0000	11,2344000000	-0,0018
Sun, 04 Dec 2016 13:24:41 +0000	11,2362000000	0
Sun, 04 Dec 2016 03:44:03 +0000	11,2362000000	-0,0231
Thu, 01 Dec 2016 16:17:20 +0000	11,2593000000	+0,0194
Sun, 27 Nov 2016 06:10:23 +0000	11,2399000000	+0,0401
Fri, 18 Nov 2016 13:12:31 +0000	11,1998000000	+0,0823
Mon, 07 Nov 2016 06:10:24 +0000	11,1175000000	+0,0687
Sun, 06 Nov 2016 12:10:26 +0000	11,0488000000	+0,0137
Thu, 03 Nov 2016 14:02:34 +0000	11,0351000000	-0,0073
Tue, 01 Nov 2016 14:52:07 +0000	11,0424000000	+0,0317
Tue, 25 Oct 2016 19:06:14 +0000	11,0107000000	-0,0063
Wed, 19 Oct 2016 01:15:17 +0000	11,0170000000	-0,1672
Tue, 11 Oct 2016 15:22:41 +0000	11,1842000000	+0,1073
Mon, 10 Oct 2016 12:39:05 +0000	11,0769000000	+0,0692
Sun, 09 Oct 2016 20:14:07 +0000	11,0077000000	+0,0065
Thu, 06 Oct 2016 18:44:24 +0000	11,0012000000	+0,0757
Mon, 03 Oct 2016 21:21:20 +0000	10,9255000000	+0,0163
Sun, 02 Oct 2016 06:18:55 +0000	10,9092000000	+0,0026
Wed, 28 Sep 2016 21:02:09 +0000	10,9066000000	-0,1129
Sat, 17 Sep 2016 20:23:46 +0000	11,0195000000	+0,0088
Wed, 14 Sep 2016 12:00:06 +0000	11,0107000000	-0,023
Wed, 14 Sep 2016 01:39:28 +0000	11,0337000000	+0,0644
Fri, 09 Sep 2016 09:36:02 +0000	10,9693000000	+0,0325
Sat, 27 Aug 2016 21:11:45 +0000	10,9368000000	+0,0205
Tue, 16 Aug 2016 13:19:29 +0000	10,9163000000	+0,0028
Tue, 16 Aug 2016 07:13:09 +0000	10,9135000000	-0,0088
Mon, 15 Aug 2016 13:15:23 +0000	10,9223000000	-0,0483
Sun, 14 Aug 2016 11:14:01 +0000	10,9706000000	0
Sat, 13 Aug 2016 13:46:38 +0000	10,9706000000	+0,0038
Wed, 10 Aug 2016 19:48:34 +0000	10,9668000000	-0,0994
Sun, 07 Aug 2016 19:03:40 +0000	11,0662000000	+0,0171
Sat, 23 Jul 2016 04:27:14 +0000	11,0491000000	+0,0045
Sun, 17 Jul 2016 00:37:57 +0000	11,0446000000	+0,0064
Fri, 15 Jul 2016 10:08:59 +0000	11,0382000000	-0,0851
Wed, 13 Jul 2016 06:25:48 +0000	11,1233000000	+0,0109
Tue, 12 Jul 2016 12:51:32 +0000	11,1124000000	-0,0232
Tue, 28 Jun 2016 20:00:42 +0000	11,1356000000	-0,0201
Sat, 25 Jun 2016 18:34:54 +0000	11,1557000000	+0,0406
Wed, 22 Jun 2016 16:30:55 +0000	11,1151000000	-0,0193
Sun, 19 Jun 2016 06:10:02 +0000	11,1344000000	-0,0088
Sat, 11 Jun 2016 11:39:50 +0000	11,1432000000	+0,03
Thu, 09 Jun 2016 23:36:21 +0000	11,1132000000	-0,1626
Mon, 23 May 2016 21:03:15 +0000	11,2758000000	+0,0841
Mon, 16 May 2016 03:33:20 +0000	11,1917000000	+0,0096
Tue, 10 May 2016 22:43:03 +0000	11,1821000000	+0,1143
Mon, 02 May 2016 23:57:11 +0000	11,0678000000	-0,0217
Sun, 01 May 2016 08:33:14 +0000	11,0895000000	-0,0742
Wed, 27 Apr 2016 10:20:26 +0000	11,1637000000	-0,0674
Sat, 16 Apr 2016 06:24:43 +0000	11,2311000000	-0,0152
Sun, 10 Apr 2016 20:08:15 +0000	11,2463000000	-0,0401
Thu, 07 Apr 2016 08:50:30 +0000	11,2864000000	-0,1623
Wed, 30 Mar 2016 09:11:02 +0000	11,4487000000	-0,0206
Sun, 27 Mar 2016 21:02:19 +0000	11,4693000000	+0,0728
Mon, 21 Mar 2016 09:31:15 +0000	11,3965000000	-0,0482
Wed, 16 Mar 2016 17:48:20 +0000	11,4447000000	+0,0004
Wed, 16 Mar 2016 14:00:51 +0000	11,4443000000	+0,0018
Sun, 13 Mar 2016 08:51:34 +0000	11,4425000000	-0,1071
Sat, 05 Mar 2016 02:41:12 +0000	11,5496000000	-0,2065
Mon, 22 Feb 2016 04:21:59 +0000	11,7561000000	+10
Sun, 21 Feb 2016 00:07:54 +0000	11,7560000000	+0,0614
Thu, 18 Feb 2016 06:11:07 +0000	11,6946000000	-0,0235
Mon, 15 Feb 2016 20:07:02 +0000	11,7181000000	+0,0892
Wed, 10 Feb 2016 22:55:08 +0000	11,6289000000	-0,129
Sun, 31 Jan 2016 11:17:24 +0000	11,7579000000	0
Sun, 31 Jan 2016 05:21:05 +0000	11,7579000000	-0,099
Thu, 28 Jan 2016 17:12:39 +0000	11,8569000000	-0,1689
Wed, 20 Jan 2016 15:18:12 +0000	12,0258000000	-0,0273
Wed, 13 Jan 2016 01:50:53 +0000	12,0531000000	-0,0225
Tue, 12 Jan 2016 05:53:15 +0000	12,0756000000	-0,0144
Sat, 09 Jan 2016 02:15:05 +0000	12,0900000000	+0,0735
Wed, 06 Jan 2016 00:00:36 +0000	12,0165000000	+0,063
Sun, 03 Jan 2016 04:36:22 +0000	11,9535000000	-0,0283
Fri, 01 Jan 2016 19:48:19 +0000	11,9818000000	-0,1255
Sun, 20 Dec 2015 15:52:55 +0000	12,1073000000	+0,0082
Fri, 11 Dec 2015 21:55:52 +0000	12,0991000000	+0,0667
Wed, 09 Dec 2015 00:59:37 +0000	12,0324000000	-0,0158
Sat, 05 Dec 2015 00:08:04 +0000	12,0482000000	+0,0285
Thu, 03 Dec 2015 17:24:27 +0000	12,0197000000	-0,0625
Tue, 01 Dec 2015 02:21:18 +0000	12,0822000000	+0,017
Thu, 26 Nov 2015 08:07:25 +0000	12,0652000000	-0,1103
Sat, 21 Nov 2015 00:37:23 +0000	12,1755000000	-0,0482
Tue, 17 Nov 2015 18:10:39 +0000	12,2237000000	+0,0091
Mon, 16 Nov 2015 10:18:29 +0000	12,2146000000	+0,0452
Wed, 11 Nov 2015 20:48:40 +0000	12,1694000000	+0,0736
Wed, 04 Nov 2015 05:09:12 +0000	12,0958000000	-0,1186
Tue, 27 Oct 2015 07:08:08 +0000	12,2144000000	-0,0568
Thu, 22 Oct 2015 01:30:36 +0000	12,2712000000	+0,0681
Fri, 16 Oct 2015 12:39:01 +0000	12,2031000000	-0,1511
Tue, 13 Oct 2015 23:50:20 +0000	12,3542000000	-0,2837
Sun, 04 Oct 2015 07:33:04 +0000	12,6379000000	+0,0535
Tue, 22 Sep 2015 08:47:57 +0000	12,5844000000	-0,2484
Fri, 11 Sep 2015 15:29:15 +0000	12,8328000000	+0,0548
Fri, 04 Sep 2015 03:52:03 +0000	12,7780000000	+0,0988
Tue, 25 Aug 2015 04:51:05 +0000	12,6792000000	-0,0649
Sat, 15 Aug 2015 17:57:50 +0000	12,7441000000	0
Sat, 15 Aug 2015 01:23:12 +0000	12,7441000000	+0,03
Wed, 05 Aug 2015 14:49:19 +0000	12,7141000000	+0,0658
Sat, 01 Aug 2015 01:19:01 +0000	12,6483000000	+0,0419
Mon, 27 Jul 2015 18:33:18 +0000	12,6064000000	+0,1544
Wed, 22 Jul 2015 00:22:56 +0000	12,4520000000	+0,1663
Fri, 10 Jul 2015 05:48:58 +0000	12,2857000000	+0,0197
Sun, 05 Jul 2015 04:44:08 +0000	12,2660000000	-0,0169
Thu, 02 Jul 2015 04:17:26 +0000	12,2829000000	-0,0495
Fri, 19 Jun 2015 01:11:30 +0000	12,3324000000	-0,0033
Sat, 13 Jun 2015 18:31:37 +0000	12,3357000000	-0,0209
Thu, 11 Jun 2015 14:38:02 +0000	12,3566000000	-0,0354
Tue, 09 Jun 2015 10:35:05 +0000	12,3920000000	-0,0724
Fri, 05 Jun 2015 20:05:12 +0000	12,4644000000	+0,0688
Fri, 05 Jun 2015 11:49:25 +0000	12,3956000000	+0,0192
Thu, 04 Jun 2015 02:47:48 +0000	12,3764000000	-0,0395
Wed, 27 May 2015 05:16:57 +0000	12,4159000000	+0,0775
Sun, 17 May 2015 18:33:16 +0000	12,3384000000	-0,029
Mon, 04 May 2015 12:31:22 +0000	12,3674000000	+0,0721
Sun, 03 May 2015 14:40:49 +0000	12,2953000000	+0,1174
Fri, 01 May 2015 13:01:50 +0000	12,1779000000	-0,019
Thu, 30 Apr 2015 00:11:08 +0000	12,1969000000	+0,0842
Sun, 26 Apr 2015 23:20:58 +0000	12,1127000000	-0,0502
Mon, 30 Mar 2015 12:05:17 +0000	12,1629000000	-0,0731
Mon, 23 Mar 2015 22:07:18 +0000	12,2360000000	+0,0301
Mon, 23 Feb 2015 20:44:02 +0000	12,2059000000	-0,1583
Tue, 17 Feb 2015 05:52:52 +0000	12,3642000000	-0,0654
Fri, 06 Feb 2015 03:58:03 +0000	12,4296000000	-0,0593
Fri, 23 Jan 2015 08:00:06 +0000	12,4889000000	-0,0809
Tue, 20 Jan 2015 16:23:40 +0000	12,5698000000	-0,209
Wed, 31 Dec 2014 10:55:31 +0000	12,7788000000	+0,0125
Tue, 23 Dec 2014 12:59:07 +0000	12,7663000000	+0,0122
Sun, 21 Dec 2014 14:32:01 +0000	12,7541000000	-0,006
Fri, 19 Dec 2014 19:48:51 +0000	12,7601000000	-0,1225
Fri, 21 Nov 2014 22:34:09 +0000	12,8826000000	-0,0078
Thu, 20 Nov 2014 22:20:59 +0000	12,8904000000	0
Wed, 19 Nov 2014 16:16:38 +0000	12,8904000000	-0,0079
Wed, 19 Nov 2014 07:36:38 +0000	12,8983000000	-0,017
Mon, 17 Nov 2014 02:42:00 +0000	12,9153000000	-0,0335
Fri, 14 Nov 2014 13:37:18 +0000	12,9488000000	+0,1158
Thu, 23 Oct 2014 02:53:54 +0000	12,8330000000	+0,0099
Mon, 20 Oct 2014 11:55:53 +0000	12,8231000000	-0,0416
Sun, 19 Oct 2014 11:49:25 +0000	12,8647000000	+0,0028
Mon, 22 Sep 2014 08:44:22 +0000	12,8619000000	-0,1449
Sat, 20 Sep 2014 00:09:49 +0000	13,0068000000	-0,004
Wed, 17 Sep 2014 02:43:52 +0000	13,0108000000	-0,0283
Mon, 15 Sep 2014 06:17:23 +0000	13,0391000000	+0,0101
Sun, 14 Sep 2014 21:23:24 +0000	13,0290000000	+0,0202
Thu, 11 Sep 2014 12:40:24 +0000	13,0088000000	+0,0201
Mon, 18 Aug 2014 11:03:59 +0000	12,9887000000	-0,1
Tue, 12 Aug 2014 16:04:52 +0000	13,0887000000	-0,0163
Mon, 11 Aug 2014 02:29:45 +0000	13,1050000000	-0,0732
Fri, 08 Aug 2014 00:10:49 +0000	13,1782000000	+0,0183
Tue, 05 Aug 2014 22:51:17 +0000	13,1599000000	+0,1035
Sun, 27 Jul 2014 17:20:50 +0000	13,0564000000	-0,2682
Thu, 03 Jul 2014 00:33:05 +0000	13,3246000000	+1,1881
Sun, 11 May 2014 23:51:29 +0000	12,1365000000	+0,0428
Thu, 08 May 2014 14:39:01 +0000	12,0937000000	-0,1346
Tue, 06 May 2014 00:55:42 +0000	12,2283000000	+0,14
Thu, 24 Apr 2014 21:51:41 +0000	12,0883000000	-0,2235
Thu, 03 Apr 2014 19:27:16 +0000	12,3118000000	+0,0198
Wed, 02 Apr 2014 08:05:37 +0000	12,2920000000	-0,1256
Mon, 31 Mar 2014 12:47:00 +0000	12,4176000000	-0,763
Sun, 09 Mar 2014 05:36:49 +0000	13,1806000000	-0,1146
Tue, 04 Mar 2014 10:49:16 +0000	13,2952000000	-0,317
Wed, 19 Feb 2014 07:48:57 +0000	13,6122000000	+1,3062
Fri, 10 Jan 2014 23:26:08 +0000	12,3060000000	-0,8111
Thu, 09 Jan 2014 18:37:45 +0000	13,1171000000	+0,0159
Thu, 09 Jan 2014 07:20:49 +0000	13,1012000000	+0,0994
Tue, 31 Dec 2013 23:52:42 +0000	13,0018000000	+0,1369
Sun, 22 Dec 2013 16:59:14 +0000	12,8649000000	+0,2279
Fri, 13 Dec 2013 11:51:33 +0000	12,6370000000	+0,7125
Sat, 30 Nov 2013 12:49:57 +0000	11,9245000000	+0,7634397
Mon, 04 Nov 2013 20:06:37 +0000	11,1610603000	+0,0163976
Tue, 22 Oct 2013 20:43:55 +0000	11,1446627000	-0,0441485
Mon, 21 Oct 2013 20:00:27 +0000	11,1888112000	-0,4373477
Fri, 11 Oct 2013 11:48:40 +0000	11,6261589000	+0,170528
Mon, 30 Sep 2013 16:30:25 +0000	11,4556309000	0
Sat, 28 Sep 2013 11:41:36 +0000	11,4556309000	-0,976107
Wed, 11 Sep 2013 02:23:50 +0000	12,4317379000	-0,3245121
Thu, 15 Aug 2013 08:29:00 +0000	12,7562500000	+0,2002804
Wed, 14 Aug 2013 21:57:58 +0000	12,5559696000	-0,4126632
Fri, 09 Aug 2013 16:59:32 +0000	12,9686328000	+0,0563302
Sun, 04 Aug 2013 15:58:32 +0000	12,9123026000	-0,1206644
Fri, 02 Aug 2013 17:08:45 +0000	13,0329670000	+0,0962637
Mon, 29 Jul 2013 15:58:09 +0000	12,9367033000	-0,6480619
Tue, 23 Jul 2013 15:42:10 +0000	13,5847652000	+0,4979235
Thu, 18 Jul 2013 10:04:34 +0000	13,0868417000	+0,0631085
Tue, 16 Jul 2013 06:03:44 +0000	13,0237332000	-0,5116203
Wed, 03 Jul 2013 18:39:28 +0000	13,5353535000	+0,0691662
Mon, 01 Jul 2013 20:50:19 +0000	13,4661873000	-0,0473262
Thu, 27 Jun 2013 21:15:01 +0000	13,5135135000	+0,2994393
Sun, 23 Jun 2013 22:02:10 +0000	13,2140742000	0
Sun, 23 Jun 2013 01:45:04 +0000	13,2140742000	-0,0881791
Thu, 20 Jun 2013 21:37:14 +0000	13,3022533000	-0,2847868
Tue, 18 Jun 2013 10:04:17 +0000	13,5870401000	+0,0747744
Thu, 13 Jun 2013 16:43:53 +0000	13,5122657000	+0,1728413
Wed, 05 Jun 2013 06:00:50 +0000	13,3394244000	+0,0186616
Tue, 04 Jun 2013 07:30:20 +0000	13,3207628000	-0,0186616
Mon, 03 Jun 2013 17:47:57 +0000	13,3394244000	+0,0146092
Mon, 03 Jun 2013 09:54:32 +0000	13,3248152000	-0,0367108
Fri, 24 May 2013 10:31:46 +0000	13,3615260000	+0,5265052
Thu, 23 May 2013 00:34:47 +0000	12,8350208000	-0,6321901
Mon, 13 May 2013 00:01:30 +0000	13,4672109000	+0,3906747
Wed, 08 May 2013 11:30:31 +0000	13,0765362000	+0,3808288
Thu, 25 Apr 2013 07:16:12 +0000	12,6957074000	-0,138456
Sun, 21 Apr 2013 00:52:41 +0000	12,8341634000	+0,1821233
Thu, 18 Apr 2013 17:12:33 +0000	12,6520401000	-0,4438901
Mon, 15 Apr 2013 18:14:07 +0000	13,0959302000	+0,0269737
Fri, 12 Apr 2013 14:55:15 +0000	13,0689565000	-0,2457304
Tue, 09 Apr 2013 07:31:26 +0000	13,3146869000	-0,0241068
Sat, 06 Apr 2013 10:10:00 +0000	13,3387937000	-0,0297199
Fri, 05 Apr 2013 08:24:17 +0000	13,3685136000	-0,0231636
Thu, 04 Apr 2013 20:46:59 +0000	13,3916772000	-0,003147
Tue, 02 Apr 2013 21:22:06 +0000	13,3948242000	+0,1233367
Sat, 30 Mar 2013 21:16:32 +0000	13,2714875000	-0,2523109
Wed, 27 Mar 2013 17:27:12 +0000	13,5237984000	+0,1570114
Tue, 26 Mar 2013 22:12:56 +0000	13,3667870000	+0,0836377
Sun, 24 Mar 2013 22:44:04 +0000	13,2831493000	+0,0038895
Sat, 23 Mar 2013 00:24:33 +0000	13,2792598000	+0,0337431
Thu, 21 Mar 2013 22:32:54 +0000	13,2455167000	-0,5516882
Sat, 09 Mar 2013 08:03:42 +0000	13,7972049000	-0,0162685
Wed, 27 Feb 2013 14:34:57 +0000	13,8134734000	-0,281367
Sun, 24 Feb 2013 21:30:23 +0000	14,0948404000	+0,0595431
Thu, 21 Feb 2013 23:01:37 +0000	14,0352973000	0
Sat, 16 Feb 2013 15:50:07 +0000	14,0352973000	+0,024685
Thu, 14 Feb 2013 10:16:24 +0000	14,0106123000	+0,0537949
Wed, 13 Feb 2013 20:13:44 +0000	13,9568174000	+0,0575497
Tue, 12 Feb 2013 20:01:57 +0000	13,8992677000	+0,0663028
Tue, 12 Feb 2013 02:30:05 +0000	13,8329649000	+0,0309204
Sun, 10 Feb 2013 14:58:35 +0000	13,8020445000	-0,0521593
Tue, 22 Jan 2013 02:08:07 +0000	13,8542038000	+0,0404704
Fri, 18 Jan 2013 21:10:23 +0000	13,8137334000	-0,0395844
Thu, 17 Jan 2013 04:36:36 +0000	13,8533178000	-0,0070334
Wed, 16 Jan 2013 13:47:57 +0000	13,8603512000	-0,0927879
Tue, 15 Jan 2013 17:11:25 +0000	13,9531391000	-0,0829035
Sat, 12 Jan 2013 06:38:01 +0000	14,0360426000	-0,1195136
Thu, 03 Jan 2013 16:19:05 +0000	14,1555562000	-0,1892207
Mon, 31 Dec 2012 04:43:18 +0000	14,3447769000	+0,0188655
Sun, 30 Dec 2012 23:45:09 +0000	14,3259114000	+0,0598732
Sun, 23 Dec 2012 11:21:30 +0000	14,2660382000	0
Sat, 22 Dec 2012 07:13:43 +0000	14,2660382000	-0,1102443
Thu, 20 Dec 2012 17:38:20 +0000	14,3762825000	+0,1220172
Wed, 19 Dec 2012 01:49:54 +0000	14,2542653000	-0,0170176
Sun, 16 Dec 2012 18:49:32 +0000	14,2712829000	-0,0332474
Wed, 12 Dec 2012 21:14:21 +0000	14,3045303000	-0,0408522
Sat, 01 Dec 2012 19:41:27 +0000	14,3453825000	-0,056458
Sun, 25 Nov 2012 17:29:41 +0000	14,4018405000	0
Sat, 24 Nov 2012 04:50:10 +0000	14,4018405000	-0,0185784
Thu, 22 Nov 2012 19:27:19 +0000	14,4204189000	+0,0022142
Thu, 22 Nov 2012 04:01:12 +0000	14,4182047000	+0,0573857
Sat, 17 Nov 2012 17:41:39 +0000	14,3608190000	-0,1176481
Tue, 06 Nov 2012 02:39:09 +0000	14,4784671000	+0,0178185
Sun, 04 Nov 2012 21:40:20 +0000	14,4606486000	+0,0455705
Wed, 31 Oct 2012 08:24:03 +0000	14,4150781000	-0,0067575
Tue, 30 Oct 2012 10:11:45 +0000	14,4218356000	+0,0199203
Fri, 26 Oct 2012 08:12:38 +0000	14,4019153000	-0,0638821
Thu, 20 Sep 2012 22:58:42 +0000	14,4657974000	-0,0637988
Sun, 09 Sep 2012 13:18:50 +0000	14,5295962000	-0,316987
Wed, 15 Aug 2012 14:49:11 +0000	14,8465832000	-0,041519
Fri, 06 Jul 2012 06:30:33 +0000	14,8881022000	-0,1556701
Sun, 10 Jun 2012 19:22:45 +0000	15,0437723000	+0,0733358
Tue, 05 Jun 2012 01:27:49 +0000	14,9704365000	-0,0789108
Fri, 01 Jun 2012 07:29:25 +0000	15,0493473000	+0,4737015
Sat, 28 Apr 2012 19:13:52 +0000	14,5756458000	-0,0462081
Fri, 20 Apr 2012 20:53:25 +0000	14,6218539000	-0,0076213
Thu, 19 Apr 2012 11:44:04 +0000	14,6294752000	+0,1386818
Sat, 14 Apr 2012 01:32:28 +0000	14,4907934000	-0,0991168
Tue, 10 Apr 2012 11:40:51 +0000	14,5899102000	-0,0311516
Wed, 04 Apr 2012 15:18:50 +0000	14,6210618000	+0,1947314
Mon, 02 Apr 2012 02:45:15 +0000	14,4263304000	-0,0048829
Sun, 01 Apr 2012 14:16:00 +0000	14,4312133000	0
Wed, 28 Mar 2012 16:44:27 +0000	14,4312133000	+0,000818
Mon, 26 Mar 2012 05:02:01 +0000	14,4303953000	-0,0048732
Sun, 25 Mar 2012 17:23:35 +0000	14,4352685000	-0,0799687
Sat, 17 Mar 2012 02:57:01 +0000	14,5152372000	+0,0378687
Wed, 14 Mar 2012 23:44:10 +0000	14,4773685000	+0,0257595
Sat, 10 Mar 2012 10:12:03 +0000	14,4516090000	0

Обратите внимание, что информация об обменного курса PGK в THB обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 11:59:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Тайский бат

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Тайский бат в течение 2212 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.