Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PGK/TND


Обменный курс на сегодня для PGK/TND является PGK за TND, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или TND.
 → 


PGK в TND обменного курса
Дата Обменный курс Вариация
decreased 0,7563000000 -0,0018
increased 0,7581000000 +0,0231
decreased 0,7350000000 -0,0212
decreased 0,7562000000 -0,0227
increased 0,7789000000 +0,006
not_changed 0,7729000000 0
not_changed 0,7729000000 0
not_changed 0,7729000000 0
not_changed 0,7729000000 0
decreased 0,7729000000 -0,0013
increased 0,7742000000 +0,0145
not_changed 0,7597000000 0
decreased 0,7597000000 -0,0152
increased 0,7749000000 +0,0029
decreased 0,7720000000 -0,0025
decreased 0,7745000000 -0,0069
increased 0,7814000000 +0,02
increased 0,7614000000 +0,0006
increased 0,7608000000 +0,0099
increased 0,7509000000 +0,0012
decreased 0,7497000000 -0,0271
increased 0,7768000000 +0,0071
not_changed 0,7697000000 0
decreased 0,7697000000 -0,0083
increased 0,7780000000 +0,0129
decreased 0,7651000000 -0,0002
decreased 0,7653000000 -0,0045
not_changed 0,7698000000 0
decreased 0,7698000000 -0,0023
decreased 0,7721000000 -0,0013
increased 0,7734000000 +0,0088
decreased 0,7646000000 -0,0077
increased 0,7723000000 +0,0011
increased 0,7712000000 +0,0078
decreased 0,7634000000 -0,004
decreased 0,7674000000 -0,0074
increased 0,7748000000 +0,0069
increased 0,7679000000 +0,005
decreased 0,7629000000 -0,0059
increased 0,7688000000 +0,0032
not_changed 0,7656000000 0
decreased 0,7656000000 -0,0022
increased 0,7678000000 +0,001
increased 0,7668000000 +0,0032
increased 0,7636000000 +0,0004
increased 0,7632000000 +0,0017
decreased 0,7615000000 -0,0084
increased 0,7699000000 +0,0062
decreased 0,7637000000 -0,0088
increased 0,7725000000 +0,0026
decreased 0,7699000000 -0,0017
increased 0,7716000000 +0,0127
increased 0,7589000000 +0,0044
decreased 0,7545000000 -0,0059
decreased 0,7604000000 -0,0118
increased 0,7722000000 +0,0009
increased 0,7713000000 +0,0054
increased 0,7659000000 +0,013
not_changed 0,7529000000 0
not_changed 0,7529000000 0
decreased 0,7529000000 -0,0123
decreased 0,7652000000 -0,0082
increased 0,7734000000 +0,0211
decreased 0,7523000000 -0,017
increased 0,7693000000 +0,0135
decreased 0,7558000000 -0,011
increased 0,7668000000 +10
decreased 0,7667000000 -0,0029
decreased 0,7696000000 -0,0084
increased 0,7780000000 +0,0175
not_changed 0,7605000000 0
increased 0,7605000000 +0,0032
decreased 0,7573000000 -0,0157
increased 0,7730000000 +0,0074
increased 0,7656000000 +0,0021
decreased 0,7635000000 -0,0046
decreased 0,7681000000 -0,0085
increased 0,7766000000 +0,0115
decreased 0,7651000000 -0,0105
not_changed 0,7756000000 0
increased 0,7756000000 +0,0135
decreased 0,7621000000 -0,0117
not_changed 0,7738000000 0
increased 0,7738000000 +0,0025
decreased 0,7713000000 -0,0122
increased 0,7835000000 +10
increased 0,7834000000 +0,0068
increased 0,7766000000 +0,012
not_changed 0,7646000000 0
decreased 0,7646000000 -0,001
increased 0,7656000000 +0,0053
decreased 0,7603000000 -0,0133
not_changed 0,7736000000 0
increased 0,7736000000 +0,0057
decreased 0,7679000000 -0,0022
increased 0,7701000000 +0,0074
decreased 0,7627000000 -0,0011
decreased 0,7638000000 -0,0064
increased 0,7702000000 +0,0075
increased 0,7627000000 +0,0011
increased 0,7616000000 +0,0019
decreased 0,7597000000 -0,002
decreased 0,7617000000 -0,0017
increased 0,7634000000 +0,0054
increased 0,7580000000 +10
decreased 0,7579000000 -0,018
increased 0,7759000000 +0,0514
decreased 0,7245000000 -0,0635
not_changed 0,7880000000 0
increased 0,7880000000 +0,0641
increased 0,7239000000 +0,0026
not_changed 0,7213000000 0
decreased 0,7213000000 -0,0053
decreased 0,7266000000 -0,0177
increased 0,7443000000 +0,021
increased 0,7233000000 +0,0056
decreased 0,7177000000 -0,018
increased 0,7357000000 +0,0178
decreased 0,7179000000 -0,0007
increased 0,7186000000 +0,0019
decreased 0,7167000000 -0,0007
decreased 0,7174000000 -0,0003
increased 0,7177000000 +0,0033
decreased 0,7144000000 -0,0072
decreased 0,7216000000 -0,0007
increased 0,7223000000 +0,0051
increased 0,7172000000 +0,0016
decreased 0,7156000000 -0,0088
increased 0,7244000000 +0,0074
decreased 0,7170000000 -0,0142
increased 0,7312000000 +0,0103
decreased 0,7209000000 -0,004
increased 0,7249000000 +0,0052
decreased 0,7197000000 -0,0043
increased 0,7240000000 +0,002
decreased 0,7220000000 -0,001
decreased 0,7230000000 -0,001
increased 0,7240000000 +0,0031
not_changed 0,7209000000 0
not_changed 0,7209000000 0
increased 0,7209000000 +0,0005
not_changed 0,7204000000 0
decreased 0,7204000000 -0,0065
increased 0,7269000000 +0,004
decreased 0,7229000000 -0,0005
increased 0,7234000000 +0,0059
decreased 0,7175000000 -0,0031
increased 0,7206000000 +0,0012
increased 0,7194000000 +0,0016
decreased 0,7178000000 -0,0095
not_changed 0,7273000000 0
not_changed 0,7273000000 0
increased 0,7273000000 +0,0014
increased 0,7259000000 +0,0077
increased 0,7182000000 +0,0006
decreased 0,7176000000 -0,015
not_changed 0,7326000000 0
increased 0,7326000000 +0,0126
decreased 0,7200000000 -0,0186
increased 0,7386000000 +0,0121
decreased 0,7265000000 -0,0124
decreased 0,7389000000 -0,0014
not_changed 0,7403000000 0
increased 0,7403000000 +0,0094
decreased 0,7309000000 -0,0048
increased 0,7357000000 +0,0071
not_changed 0,7286000000 0
decreased 0,7286000000 -0,0068
increased 0,7354000000 +0,0062
increased 0,7292000000 +0,0009
not_changed 0,7283000000 0
decreased 0,7283000000 -0,003
increased 0,7313000000 +0,0056
decreased 0,7257000000 -0,0065
increased 0,7322000000 +0,0063
not_changed 0,7259000000 0
increased 0,7259000000 +0,0014
decreased 0,7245000000 -0,0011
increased 0,7256000000 +0,0019
not_changed 0,7237000000 0
decreased 0,7237000000 -0,0045
increased 0,7282000000 +0,0004
increased 0,7278000000 +0,0271
decreased 0,7007000000 -0,0003
decreased 0,7010000000 -0,008
not_changed 0,7090000000 0
increased 0,7090000000 +10
decreased 0,7089000000 -0,0029
increased 0,7118000000 +0,0145
increased 0,6973000000 +0,0008
increased 0,6965000000 +0,003
decreased 0,6935000000 -0,0011
increased 0,6946000000 +0,0008
decreased 0,6938000000 -0,0017
increased 0,6955000000 +0,0017
not_changed 0,6938000000 0
decreased 0,6938000000 -0,0031
increased 0,6969000000 +0,0013
increased 0,6956000000 +0,0022
decreased 0,6934000000 -0,0029
not_changed 0,6963000000 0
decreased 0,6963000000 -0,0015
increased 0,6978000000 +0,0051
increased 0,6927000000 +0,0133
increased 0,6794000000 +0,0213
increased 0,6581000000 +0,0094
increased 0,6487000000 +0,0096
increased 0,6391000000 +0,0054
decreased 0,6337000000 -0,0067
decreased 0,6404000000 -0,0002
decreased 0,6406000000 -0,0042
decreased 0,6448000000 -0,0021
not_changed 0,6469000000 0
decreased 0,6469000000 -0,0002
decreased 0,6471000000 -0,0044
decreased 0,6515000000 -0,0083
increased 0,6598000000 +0,0046
increased 0,6552000000 +0,002
decreased 0,6532000000 -0,0022
increased 0,6554000000 +0,0027
decreased 0,6527000000 -0,0209
increased 0,6736000000 +0,0107
decreased 0,6629000000 -0,0012
decreased 0,6641000000 -0,0015
decreased 0,6656000000 -0,0066
decreased 0,6722000000 -0,0062
decreased 0,6784000000 -0,0025
not_changed 0,6809000000 0
increased 0,6809000000 +0,0023
increased 0,6786000000 +10
increased 0,6785000000 +0,0009
decreased 0,6776000000 -0,0002
increased 0,6778000000 +0,0031
decreased 0,6747000000 -0,0008
increased 0,6755000000 +0,0012
not_changed 0,6743000000 0
decreased 0,6743000000 -0,0049
decreased 0,6792000000 -0,0166
decreased 0,6958000000 -0,0012
increased 0,6970000000 +0,0024
increased 0,6946000000 +0,0012
increased 0,6934000000 +0,0042
increased 0,6892000000 +0,0009
increased 0,6883000000 +0,0035
not_changed 0,6848000000 0
increased 0,6848000000 +0,0005
decreased 0,6843000000 -0,0011
decreased 0,6854000000 -0,0022
increased 0,6876000000 +0,0111
not_changed 0,6765000000 0
increased 0,6765000000 +0,0011
decreased 0,6754000000 -0,007
increased 0,6824000000 +0,0008
decreased 0,6816000000 -0,0146
not_changed 0,6962000000 0
increased 0,6962000000 +0,0105
decreased 0,6857000000 -0,0226
decreased 0,7083000000 -0,003
increased 0,7113000000 +0,0012
decreased 0,7101000000 -0,007
increased 0,7171000000 +0,0008
decreased 0,7163000000 -0,0003
increased 0,7166000000 +0,0022
increased 0,7144000000 +0,0025
increased 0,7119000000 +0,0056
increased 0,7063000000 +10
decreased 0,7062000000 -0,0005
decreased 0,7067000000 -0,0028
not_changed 0,7095000000 0
decreased 0,7095000000 -0,0056
decreased 0,7151000000 -0,0017
increased 0,7168000000 +0,009
decreased 0,7078000000 -0,0049
decreased 0,7127000000 -0,0015
decreased 0,7142000000 -0,0072
decreased 0,7214000000 -0,0102
decreased 0,7316000000 -0,0057
increased 0,7373000000 +0,0016
decreased 0,7357000000 -0,0019
increased 0,7376000000 +0,0194
decreased 0,7182000000 -0,0016
decreased 0,7198000000 -0,0022
increased 0,7220000000 +0,006
increased 0,7160000000 +0,004
decreased 0,7120000000 -0,0061
not_changed 0,7181000000 0
increased 0,7181000000 +0,0048
increased 0,7133000000 +0,0002
increased 0,7131000000 +0,0116
decreased 0,7015000000 -0,0005
decreased 0,7020000000 -0,0006
increased 0,7026000000 +0,0017
decreased 0,7009000000 -0,0003
increased 0,7012000000 +0,0009
decreased 0,7003000000 -0,0005
decreased 0,7008000000 -0,0054
decreased 0,7062000000 -0,0012
increased 0,7074000000 +0,0107
increased 0,6967000000 +0,0901
increased 0,6066000000 +10
increased 0,6065000000 +0,0109
decreased 0,5956000000 -0,0408
increased 0,6364000000 +0,036
decreased 0,6004000000 -0,0052
decreased 0,6056000000 -0,0015
decreased 0,6071000000 -0,004
decreased 0,6111000000 -0,0135
decreased 0,6246000000 -0,036
decreased 0,6606000000 -0,0131
increased 0,6737000000 +0,0594
decreased 0,6143000000 -0,0389
decreased 0,6532000000 -0,003
increased 0,6562000000 +0,0048
decreased 0,6514000000 -0,0084
increased 0,6598000000 +0,0419
increased 0,6179000000 +0,02062358
increased 0,5972764200 +0,001814978
increased 0,5954614420 +0,001178688
decreased 0,5942827540 -0,010295213
not_changed 0,6045779670 0
not_changed 0,6045779670 0
decreased 0,6045779670 -0,00326443
decreased 0,6078423970 -0,007457402
increased 0,6152997990 +0,003899382
decreased 0,6114004170 -0,015420613
decreased 0,6268210300 -0,034151593
decreased 0,6609726230 -0,000120926
increased 0,6610935490 +0,003289444
decreased 0,6578041050 -0,003130735
decreased 0,6609348400 -0,019289334
decreased 0,6802241740 -0,003455579
decreased 0,6836797530 -0,014121808
decreased 0,6978015610 -0,005614153
decreased 0,7034157140 -0,011989735
increased 0,7154054490 +0,016523823
decreased 0,6988816260 -0,012099333
increased 0,7109809590 +0,000437633
not_changed 0,7105433260 0
increased 0,7105433260 +0,003286402
decreased 0,7072569240 -0,007852649
decreased 0,7151095730 -0,007513931
decreased 0,7226235040 -0,014681916
increased 0,7373054200 +0,013561208
increased 0,7237442120 +0,005354545
decreased 0,7183896670 -0,013382027
increased 0,7317716940 +0,001944788
increased 0,7298269060 +0,001561371
increased 0,7282655350 +0,004176101
decreased 0,7240894340 -0,000799027
decreased 0,7248884610 -0,003305104
increased 0,7281935650 +0,006822539
increased 0,7213710260 +0,00146577
increased 0,7199052560 +0,008198666
decreased 0,7117065900 -0,00571428
decreased 0,7174208700 -0,001207265
decreased 0,7186281350 -0,003991478
decreased 0,7226196130 -0,003233002
increased 0,7258526150 +0,002045398
increased 0,7238072170 +0,003635773
decreased 0,7201714440 -0,006410858
decreased 0,7265823020 -0,019143068
increased 0,7457253700 +0,003877596
decreased 0,7418477740 -0,006018537
increased 0,7478663110 +0,000373758
increased 0,7474925530 +0,010314676
increased 0,7371778770 +0,000393129
increased 0,7367847480 +0,002158355
increased 0,7346263930 +0,002813947
decreased 0,7318124460 -0,002372471
decreased 0,7341849170 -0,006443312
decreased 0,7406282290 -0,021382767
increased 0,7620109960 +0,008593069
decreased 0,7534179270 -0,012844989
decreased 0,7662629160 -0,000111358
decreased 0,7663742740 -0,003070745
increased 0,7694450190 +0,010104975
increased 0,7593400440 +0,008788589
increased 0,7505514550 +0,000471532
decreased 0,7500799230 -0,013233563
increased 0,7633134860 +0,002359542
increased 0,7609539440 +0,022216773
increased 0,7387371710 +0,019275386
increased 0,7194617850 +0,008912737
increased 0,7105490480 +0,007705153
decreased 0,7028438950 -0,006500075
not_changed 0,7093439700 0
decreased 0,7093439700 -0,006396404
increased 0,7157403740 +0,002549134
decreased 0,7131912400 -0,006237601
decreased 0,7194288410 9,9999997172
increased 0,7194288420 +0,004833944
increased 0,7145948980 +0,006870679
increased 0,7077242190 +0,000469092
not_changed 0,7072551270 0
Обратите внимание, что информация об обменного курса PGK в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Тунисский динар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Тунисский динар в течение 2222 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты