Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PGK/TRY


Обменный курс на сегодня для PGK/TRY является PGK за TRY, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или TRY.
 → 


PGK в TRY обменного курса
Дата Обменный курс Вариация
decreased 1,1750000000 -0,0031
increased 1,1781000000 +0,0349
decreased 1,1432000000 -0,005
decreased 1,1482000000 -0,0064
increased 1,1546000000 +0,0297
increased 1,1249000000 +0,0041
increased 1,1208000000 +0,005
increased 1,1158000000 +0,0126
decreased 1,1032000000 -0,0103
increased 1,1135000000 +0,0056
increased 1,1079000000 +0,0016
decreased 1,1063000000 -0,0093
increased 1,1156000000 +0,0404
decreased 1,0752000000 -0,0035
decreased 1,0787000000 -0,0007
decreased 1,0794000000 -0,005
increased 1,0844000000 +0,0135
increased 1,0709000000 +0,0022
not_changed 1,0687000000 0
decreased 1,0687000000 -0,0087
decreased 1,0774000000 -0,0066
increased 1,0840000000 +0,002
decreased 1,0820000000 -0,001
decreased 1,0830000000 -0,0187
decreased 1,1017000000 -0,0009
increased 1,1026000000 +0,0031
decreased 1,0995000000 -0,0097
decreased 1,1092000000 -0,0039
increased 1,1131000000 +0,0008
not_changed 1,1123000000 0
increased 1,1123000000 +10
increased 1,1122000000 +0,0002
increased 1,1120000000 +0,0014
not_changed 1,1106000000 0
decreased 1,1106000000 -0,0041
increased 1,1147000000 +0,0055
decreased 1,1092000000 -0,0137
increased 1,1229000000 +0,0097
decreased 1,1132000000 -0,0016
not_changed 1,1148000000 0
increased 1,1148000000 +0,005
decreased 1,1098000000 -0,001
decreased 1,1108000000 -0,0057
increased 1,1165000000 +0,0038
not_changed 1,1127000000 0
decreased 1,1127000000 -0,0221
decreased 1,1348000000 -0,0037
increased 1,1385000000 +0,0195
increased 1,1190000000 +0,001
decreased 1,1180000000 -0,0013
increased 1,1193000000 +0,0119
increased 1,1074000000 +10
decreased 1,1073000000 -0,0028
increased 1,1101000000 +0,0053
increased 1,1048000000 +0,0002
increased 1,1046000000 +0,001
decreased 1,1036000000 -0,0042
increased 1,1078000000 +10
increased 1,1077000000 +0,0061
not_changed 1,1016000000 0
increased 1,1016000000 +0,0002
decreased 1,1014000000 -0,0035
decreased 1,1049000000 -0,0006
decreased 1,1055000000 -0,0004
decreased 1,1059000000 -0,0011
decreased 1,1070000000 -0,0004
decreased 1,1074000000 -0,0051
not_changed 1,1125000000 0
not_changed 1,1125000000 0
decreased 1,1125000000 -0,0008
decreased 1,1133000000 -0,0125
increased 1,1258000000 +0,0006
increased 1,1252000000 +0,0055
decreased 1,1197000000 -0,0003
increased 1,1200000000 +0,001
decreased 1,1190000000 -0,0044
decreased 1,1234000000 -0,0131
increased 1,1365000000 +0,0132
decreased 1,1233000000 -0,0039
increased 1,1272000000 +0,0119
increased 1,1153000000 +0,0043
decreased 1,1110000000 -0,0087
not_changed 1,1197000000 0
decreased 1,1197000000 -0,0063
increased 1,1260000000 +0,0023
decreased 1,1237000000 -0,003
decreased 1,1267000000 -0,018
decreased 1,1447000000 -0,0028
increased 1,1475000000 +0,0031
decreased 1,1444000000 -0,0087
decreased 1,1531000000 -0,0043
increased 1,1574000000 +0,0098
decreased 1,1476000000 -0,0253
increased 1,1729000000 +0,0028
increased 1,1701000000 +0,0068
increased 1,1633000000 +0,0172
increased 1,1461000000 +0,0003
increased 1,1458000000 +0,0011
decreased 1,1447000000 -0,0013
increased 1,1460000000 +0,0063
decreased 1,1397000000 -0,0073
decreased 1,1470000000 -0,0138
decreased 1,1608000000 -0,0215
decreased 1,1823000000 -0,0002
increased 1,1825000000 +0,0195
decreased 1,1630000000 -0,0073
increased 1,1703000000 +0,0178
increased 1,1525000000 +0,0125
increased 1,1400000000 +0,0044
not_changed 1,1356000000 0
increased 1,1356000000 +0,0079
decreased 1,1277000000 -0,0122
decreased 1,1399000000 -0,0128
decreased 1,1527000000 -0,0111
increased 1,1638000000 +0,0033
decreased 1,1605000000 -0,0161
increased 1,1766000000 +0,0006
decreased 1,1760000000 -0,0418
not_changed 1,2178000000 0
not_changed 1,2178000000 0
increased 1,2178000000 +0,0125
increased 1,2053000000 +0,0185
increased 1,1868000000 +0,0136
decreased 1,1732000000 -0,0418
increased 1,2150000000 +0,0278
increased 1,1872000000 +0,0041
increased 1,1831000000 +0,0082
increased 1,1749000000 +0,0213
increased 1,1536000000 +0,0252
increased 1,1284000000 +0,0142
increased 1,1142000000 +0,0007
increased 1,1135000000 +0,0057
not_changed 1,1078000000 0
not_changed 1,1078000000 0
increased 1,1078000000 +0,001
increased 1,1068000000 +0,0007
decreased 1,1061000000 -0,0041
increased 1,1102000000 +0,0118
increased 1,0984000000 +0,0163
decreased 1,0821000000 -0,0315
increased 1,1136000000 +0,0262
not_changed 1,0874000000 0
not_changed 1,0874000000 0
increased 1,0874000000 +0,0143
increased 1,0731000000 +0,0731
increased 1,0000000000 +0,004
increased 0,9960000000 +0,0133
increased 0,9827000000 +0,0041
decreased 0,9786000000 -0,001
increased 0,9796000000 +0,0101
increased 0,9695000000 +0,0067
increased 0,9628000000 +0,0229
increased 0,9399000000 +0,0017
increased 0,9382000000 +0,0013
not_changed 0,9369000000 0
decreased 0,9369000000 -0,0043
increased 0,9412000000 +0,0044
not_changed 0,9368000000 0
increased 0,9368000000 +0,014
decreased 0,9228000000 -0,0078
decreased 0,9306000000 -0,0214
increased 0,9520000000 +0,0402
decreased 0,9118000000 -0,007
increased 0,9188000000 +0,0013
decreased 0,9175000000 -0,0206
increased 0,9381000000 +0,0306
decreased 0,9075000000 -0,0056
decreased 0,9131000000 -0,0042
not_changed 0,9173000000 0
decreased 0,9173000000 -0,0175
decreased 0,9348000000 -0,0435
increased 0,9783000000 +0,0088
decreased 0,9695000000 -0,0039
decreased 0,9734000000 -0,028
decreased 1,0014000000 -0,0037
increased 1,0051000000 +0,0062
increased 0,9989000000 +0,03
decreased 0,9689000000 -0,0018
decreased 0,9707000000 -0,0016
decreased 0,9723000000 -0,0038
increased 0,9761000000 +0,0017
decreased 0,9744000000 -0,02
increased 0,9944000000 +0,0167
increased 0,9777000000 +0,0065
decreased 0,9712000000 -0,0158
increased 0,9870000000 +0,0095
decreased 0,9775000000 -0,0239
increased 1,0014000000 +0,0046
increased 0,9968000000 +0,0027
decreased 0,9941000000 -0,0062
increased 1,0003000000 +0,0096
decreased 0,9907000000 -0,0074
increased 0,9981000000 +0,0017
decreased 0,9964000000 -0,0592
decreased 1,0556000000 -0,0067
increased 1,0623000000 +0,0008
decreased 1,0615000000 -0,0019
increased 1,0634000000 +0,0011
decreased 1,0623000000 -0,0188
increased 1,0811000000 +0,0094
decreased 1,0717000000 -0,0097
increased 1,0814000000 +0,0276
increased 1,0538000000 +0,0081
decreased 1,0457000000 -0,0038
decreased 1,0495000000 -0,0058
increased 1,0553000000 +0,0083
increased 1,0470000000 +0,0104
increased 1,0366000000 +0,0129
increased 1,0237000000 +0,0216
decreased 1,0021000000 -0,0031
decreased 1,0052000000 -0,0025
increased 1,0077000000 +0,0061
decreased 1,0016000000 -0,0006
increased 1,0022000000 +0,0125
increased 0,9897000000 +0,0024
increased 0,9873000000 +0,0267
decreased 0,9606000000 -0,0029
decreased 0,9635000000 -0,0069
decreased 0,9704000000 -0,007
not_changed 0,9774000000 0
decreased 0,9774000000 -0,0019
decreased 0,9793000000 -0,0044
increased 0,9837000000 +0,0095
decreased 0,9742000000 -0,001
decreased 0,9752000000 -0,0202
increased 0,9954000000 +0,0009
not_changed 0,9945000000 0
not_changed 0,9945000000 0
increased 0,9945000000 +0,045
decreased 0,9495000000 -0,0492
decreased 0,9987000000 -0,0003
decreased 0,9990000000 -0,0048
decreased 1,0038000000 -0,0017
increased 1,0055000000 +0,0085
increased 0,9970000000 +0,0272
increased 0,9698000000 +0,0119
increased 0,9579000000 +0,0178
increased 0,9401000000 +0,0052
decreased 0,9349000000 -0,0038
increased 0,9387000000 +0,0104
decreased 0,9283000000 -0,0112
increased 0,9395000000 +0,0372
increased 0,9023000000 +0,001
increased 0,9013000000 +0,0071
decreased 0,8942000000 -0,0097
increased 0,9039000000 +0,0048
increased 0,8991000000 +0,0018
increased 0,8973000000 +0,0109
increased 0,8864000000 +0,0168
decreased 0,8696000000 -0,0145
increased 0,8841000000 +0,0046
not_changed 0,8795000000 0
decreased 0,8795000000 -0,0329
increased 0,9124000000 +0,011
increased 0,9014000000 +0,0084
increased 0,8930000000 +10
not_changed 0,8929000000 0
increased 0,8929000000 +0,0053
increased 0,8876000000 +0,0131
decreased 0,8745000000 -0,0031
decreased 0,8776000000 -0,0024
decreased 0,8800000000 -0,0003
decreased 0,8803000000 -0,0071
increased 0,8874000000 +0,0044
decreased 0,8830000000 -0,003
increased 0,8860000000 +0,0064
increased 0,8796000000 +0,02
decreased 0,8596000000 -0,0187
increased 0,8783000000 +0,0005
increased 0,8778000000 +0,0941
increased 0,7837000000 +0,0093
increased 0,7744000000 +0,0012
decreased 0,7732000000 -0,0016
decreased 0,7748000000 -0,0056
decreased 0,7804000000 -0,0151
decreased 0,7955000000 -0,0132
increased 0,8087000000 +0,0127
decreased 0,7960000000 -0,0429
decreased 0,8389000000 -0,0728
not_changed 0,9117000000 0
increased 0,9117000000 +0,0579
increased 0,8538000000 +0,1198
increased 0,7340000000 +0,017239756
decreased 0,7167602440 -0,021371246
not_changed 0,7381314900 0
decreased 0,7381314900 -0,072308599
increased 0,8104400890 +0,014112672
decreased 0,7963274170 -0,025299987
decreased 0,8216274040 -0,002469335
increased 0,8240967390 +0,035234715
decreased 0,7888620240 -0,028973975
decreased 0,8178359990 -0,004422688
increased 0,8222586870 +0,000879277
decreased 0,8213794100 -0,002267521
decreased 0,8236469310 -0,015760905
increased 0,8394078360 +0,013584608
decreased 0,8258232280 -0,011142077
decreased 0,8369653050 -0,015085133
increased 0,8520504380 +0,009246015
increased 0,8428044230 +0,010904789
increased 0,8318996340 +0,001409698
increased 0,8304899360 +0,004610984
increased 0,8258789520 +0,000131251
decreased 0,8257477010 -0,003551603
increased 0,8292993040 +0,009010122
increased 0,8202891820 +0,001018724
decreased 0,8192704580 -0,000831763
decreased 0,8201022210 -0,000231886
decreased 0,8203341070 -0,004371888
decreased 0,8247059950 -0,004346598
decreased 0,8290525930 -0,007228136
decreased 0,8362807290 -0,005861163
decreased 0,8421418920 -0,000283508
decreased 0,8424254000 -0,001122562
increased 0,8435479620 +0,003059564
decreased 0,8404883980 -0,000546789
increased 0,8410351870 +0,002602877
decreased 0,8384323100 -0,035353918
increased 0,8737862280 +0,006955167
increased 0,8668310610 +0,019940202
decreased 0,8468908590 -0,000630747
increased 0,8475216060 +0,001461483
increased 0,8460601230 +0,00800306
decreased 0,8380570630 -0,00338334
decreased 0,8414404030 -0,00515512
decreased 0,8465955230 -0,001542075
not_changed 0,8481375980 0
increased 0,8481375980 +0,016559641
not_changed 0,8315779570 0
Обратите внимание, что информация об обменного курса PGK в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Турецкая лира

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Турецкая лира в течение 2065 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты