Обменный курс на сегодня для PGK/TTD является PGK за TTD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или TTD.

PGK в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 03:05:04 +0000	2,0843000000	-0,0075
Thu, 05 Apr 2018 20:53:52 +0000	2,0918000000	+0,0227
Sat, 24 Mar 2018 19:42:22 +0000	2,0691000000	-0,0194
Mon, 23 Oct 2017 14:04:50 +0000	2,0885000000	+0,0152
Wed, 18 Oct 2017 06:26:27 +0000	2,0733000000	-0,0337
Tue, 17 Oct 2017 09:18:49 +0000	2,1070000000	+0,0646
Wed, 11 Oct 2017 17:09:21 +0000	2,0424000000	-0,082
Wed, 04 Oct 2017 08:03:51 +0000	2,1244000000	+0,0354
Mon, 02 Oct 2017 22:25:58 +0000	2,0890000000	-0,0213
Mon, 02 Oct 2017 01:29:27 +0000	2,1103000000	0
Sat, 30 Sep 2017 03:44:43 +0000	2,1103000000	+0,0081
Wed, 20 Sep 2017 20:13:58 +0000	2,1022000000	-0,0012
Tue, 19 Sep 2017 13:24:02 +0000	2,1034000000	-0,0114
Mon, 04 Sep 2017 03:54:59 +0000	2,1148000000	0
Sun, 03 Sep 2017 07:45:34 +0000	2,1148000000	0
Sat, 02 Sep 2017 15:25:27 +0000	2,1148000000	-0,0171
Mon, 28 Aug 2017 02:37:26 +0000	2,1319000000	-0,0007
Sat, 26 Aug 2017 22:02:12 +0000	2,1326000000	+0,0014
Thu, 24 Aug 2017 04:07:21 +0000	2,1312000000	-0,0029
Tue, 22 Aug 2017 06:07:19 +0000	2,1341000000	-0,0004
Sun, 20 Aug 2017 07:01:17 +0000	2,1345000000	0
Sat, 19 Aug 2017 06:54:25 +0000	2,1345000000	+0,0087
Wed, 16 Aug 2017 00:49:36 +0000	2,1258000000	+0,0092
Tue, 15 Aug 2017 16:51:56 +0000	2,1166000000	-0,0059
Sun, 13 Aug 2017 18:36:26 +0000	2,1225000000	+0,004
Thu, 10 Aug 2017 14:23:22 +0000	2,1185000000	-0,0124
Tue, 08 Aug 2017 15:03:22 +0000	2,1309000000	-0,0026
Mon, 07 Aug 2017 14:25:14 +0000	2,1335000000	+0,0031
Sun, 06 Aug 2017 22:08:25 +0000	2,1304000000	0
Sat, 05 Aug 2017 08:04:52 +0000	2,1304000000	0
Fri, 04 Aug 2017 21:24:42 +0000	2,1304000000	+0,002
Fri, 04 Aug 2017 14:00:17 +0000	2,1284000000	+0,0083
Mon, 31 Jul 2017 22:35:57 +0000	2,1201000000	-0,0068
Mon, 31 Jul 2017 15:44:32 +0000	2,1269000000	-0,0016
Sun, 30 Jul 2017 23:16:47 +0000	2,1285000000	0
Sat, 29 Jul 2017 02:28:46 +0000	2,1285000000	+0,0003
Thu, 27 Jul 2017 13:25:11 +0000	2,1282000000	-0,01
Wed, 26 Jul 2017 22:54:09 +0000	2,1382000000	+0,0027
Sat, 22 Jul 2017 14:53:29 +0000	2,1355000000	0
Sat, 22 Jul 2017 00:59:52 +0000	2,1355000000	+0,0051
Fri, 21 Jul 2017 04:05:25 +0000	2,1304000000	+0,0035
Wed, 19 Jul 2017 19:48:59 +0000	2,1269000000	+0,0029
Wed, 19 Jul 2017 09:48:00 +0000	2,1240000000	+0,0014
Mon, 17 Jul 2017 20:32:52 +0000	2,1226000000	+0,0019
Fri, 14 Jul 2017 08:42:03 +0000	2,1207000000	-0,007
Tue, 04 Jul 2017 14:56:42 +0000	2,1277000000	+0,0029
Sun, 02 Jul 2017 21:38:56 +0000	2,1248000000	+0,0004
Mon, 26 Jun 2017 05:11:28 +0000	2,1244000000	-0,0029
Mon, 19 Jun 2017 20:17:37 +0000	2,1273000000	0
Mon, 19 Jun 2017 08:01:34 +0000	2,1273000000	+0,0025
Sun, 18 Jun 2017 09:51:19 +0000	2,1248000000	0
Fri, 16 Jun 2017 13:08:25 +0000	2,1248000000	0
Thu, 15 Jun 2017 13:07:11 +0000	2,1248000000	+0,0043
Thu, 15 Jun 2017 02:15:40 +0000	2,1205000000	+0,0037
Sun, 11 Jun 2017 01:42:07 +0000	2,1168000000	0
Sat, 10 Jun 2017 14:14:01 +0000	2,1168000000	0
Fri, 09 Jun 2017 16:44:38 +0000	2,1168000000	-0,0089
Tue, 06 Jun 2017 02:26:43 +0000	2,1257000000	+0,004
Sat, 03 Jun 2017 00:02:08 +0000	2,1217000000	-0,0007
Tue, 30 May 2017 02:01:53 +0000	2,1224000000	0
Mon, 29 May 2017 16:22:44 +0000	2,1224000000	+10
Sun, 28 May 2017 03:43:10 +0000	2,1223000000	-0,0007
Wed, 24 May 2017 15:06:14 +0000	2,1230000000	-0,0074
Mon, 22 May 2017 21:09:08 +0000	2,1304000000	+0,0053
Wed, 17 May 2017 06:09:13 +0000	2,1251000000	+0,0023
Sun, 14 May 2017 21:43:30 +0000	2,1228000000	+0,0025
Thu, 11 May 2017 04:39:42 +0000	2,1203000000	0
Wed, 10 May 2017 06:19:20 +0000	2,1203000000	-0,0058
Fri, 05 May 2017 18:03:24 +0000	2,1261000000	0
Fri, 05 May 2017 00:53:00 +0000	2,1261000000	-0,0007
Tue, 02 May 2017 04:11:36 +0000	2,1268000000	+0,004
Sun, 30 Apr 2017 06:27:48 +0000	2,1228000000	0
Fri, 28 Apr 2017 14:13:51 +0000	2,1228000000	0
Fri, 28 Apr 2017 06:30:48 +0000	2,1228000000	-0,0016
Fri, 28 Apr 2017 00:00:00 +0000	2,1244000000	+0,0078
Thu, 20 Apr 2017 18:20:06 +0000	2,1166000000	-0,005
Wed, 19 Apr 2017 00:25:13 +0000	2,1216000000	-0,0024
Mon, 17 Apr 2017 15:51:28 +0000	2,1240000000	-0,0006
Sat, 15 Apr 2017 12:15:43 +0000	2,1246000000	+0,0011
Thu, 13 Apr 2017 04:29:28 +0000	2,1235000000	0
Wed, 12 Apr 2017 16:10:34 +0000	2,1235000000	-0,0069
Mon, 10 Apr 2017 08:50:14 +0000	2,1304000000	+0,0065
Wed, 05 Apr 2017 13:23:33 +0000	2,1239000000	+0,0073
Tue, 04 Apr 2017 10:51:23 +0000	2,1166000000	+0,0005
Sun, 02 Apr 2017 10:49:13 +0000	2,1161000000	-0,0023
Thu, 30 Mar 2017 20:41:06 +0000	2,1184000000	0
Thu, 30 Mar 2017 07:58:10 +0000	2,1184000000	-0,0161
Wed, 22 Mar 2017 09:34:32 +0000	2,1345000000	+0,0018
Tue, 21 Mar 2017 19:49:25 +0000	2,1327000000	+0,0077
Sat, 18 Mar 2017 09:21:17 +0000	2,1250000000	-0,0031
Thu, 16 Mar 2017 09:33:47 +0000	2,1281000000	+0,0012
Thu, 16 Mar 2017 05:23:50 +0000	2,1269000000	-0,0015
Tue, 14 Mar 2017 00:55:27 +0000	2,1284000000	-0,0049
Sat, 11 Mar 2017 19:58:15 +0000	2,1333000000	+0,0009
Wed, 08 Mar 2017 16:46:40 +0000	2,1324000000	0
Wed, 08 Mar 2017 07:26:45 +0000	2,1324000000	+0,0035
Tue, 07 Mar 2017 18:09:42 +0000	2,1289000000	+0,0137
Fri, 03 Mar 2017 17:46:48 +0000	2,1152000000	-0,0032
Thu, 02 Mar 2017 03:28:01 +0000	2,1184000000	-0,0051
Wed, 01 Mar 2017 19:10:06 +0000	2,1235000000	+0,0051
Tue, 28 Feb 2017 14:28:10 +0000	2,1184000000	-0,0163
Sun, 26 Feb 2017 21:17:56 +0000	2,1347000000	0
Sun, 26 Feb 2017 12:15:41 +0000	2,1347000000	0
Sat, 25 Feb 2017 17:49:00 +0000	2,1347000000	0
Sat, 25 Feb 2017 01:07:53 +0000	2,1347000000	+0,0004
Fri, 24 Feb 2017 12:54:24 +0000	2,1343000000	-0,0017
Fri, 24 Feb 2017 09:01:53 +0000	2,1360000000	+0,0059
Mon, 20 Feb 2017 12:10:18 +0000	2,1301000000	+0,0032
Sun, 19 Feb 2017 00:56:16 +0000	2,1269000000	+0,001
Thu, 16 Feb 2017 16:52:39 +0000	2,1259000000	+0,0107
Tue, 14 Feb 2017 15:12:30 +0000	2,1152000000	-0,0016
Tue, 14 Feb 2017 03:58:29 +0000	2,1168000000	-0,0123
Wed, 08 Feb 2017 18:12:50 +0000	2,1291000000	+0,0029
Tue, 07 Feb 2017 11:03:11 +0000	2,1262000000	+0,0031
Fri, 03 Feb 2017 18:27:33 +0000	2,1231000000	0
Fri, 03 Feb 2017 10:15:35 +0000	2,1231000000	-0,0005
Fri, 03 Feb 2017 02:40:33 +0000	2,1236000000	-0,005
Sun, 29 Jan 2017 17:02:18 +0000	2,1286000000	0
Sun, 29 Jan 2017 06:12:11 +0000	2,1286000000	0
Sat, 28 Jan 2017 12:57:33 +0000	2,1286000000	-0,0011
Fri, 27 Jan 2017 07:46:07 +0000	2,1297000000	+0,0001
Thu, 26 Jan 2017 02:21:46 +0000	2,1296000000	+0,0045
Tue, 24 Jan 2017 03:42:32 +0000	2,1251000000	-0,0051
Mon, 16 Jan 2017 03:50:17 +0000	2,1302000000	0
Sun, 15 Jan 2017 01:12:18 +0000	2,1302000000	0
Sat, 14 Jan 2017 04:48:25 +0000	2,1302000000	-0,0002
Thu, 12 Jan 2017 11:07:57 +0000	2,1304000000	+0,004
Wed, 11 Jan 2017 02:48:12 +0000	2,1264000000	+0,0058
Mon, 09 Jan 2017 22:00:59 +0000	2,1206000000	0
Mon, 09 Jan 2017 13:09:02 +0000	2,1206000000	-0,0043
Tue, 03 Jan 2017 07:02:46 +0000	2,1249000000	+0,008
Sat, 24 Dec 2016 21:47:24 +0000	2,1169000000	-0,0096
Wed, 21 Dec 2016 18:41:59 +0000	2,1265000000	+0,0111
Sun, 18 Dec 2016 08:34:01 +0000	2,1154000000	0
Sat, 17 Dec 2016 06:57:35 +0000	2,1154000000	-0,0184
Mon, 12 Dec 2016 11:18:51 +0000	2,1338000000	+0,0091
Thu, 08 Dec 2016 23:19:33 +0000	2,1247000000	-0,0033
Wed, 07 Dec 2016 15:13:40 +0000	2,1280000000	0
Wed, 07 Dec 2016 10:56:18 +0000	2,1280000000	+0,0031
Tue, 06 Dec 2016 06:03:25 +0000	2,1249000000	+0,005
Sat, 03 Dec 2016 02:48:53 +0000	2,1199000000	-0,0034
Thu, 01 Dec 2016 09:52:34 +0000	2,1233000000	+0,0016
Sun, 27 Nov 2016 06:10:30 +0000	2,1217000000	-0,0117
Wed, 23 Nov 2016 08:36:02 +0000	2,1334000000	+0,0101
Thu, 10 Nov 2016 05:06:18 +0000	2,1233000000	+0,0135
Sun, 06 Nov 2016 12:10:36 +0000	2,1098000000	+0,0098
Sun, 30 Oct 2016 18:54:14 +0000	2,1000000000	-0,0138
Fri, 28 Oct 2016 08:18:16 +0000	2,1138000000	+0,0016
Tue, 25 Oct 2016 19:06:21 +0000	2,1122000000	-0,0016
Mon, 24 Oct 2016 23:46:54 +0000	2,1138000000	-0,0011
Sun, 23 Oct 2016 07:41:04 +0000	2,1149000000	0
Sat, 22 Oct 2016 02:52:06 +0000	2,1149000000	+0,0124
Sun, 09 Oct 2016 07:57:35 +0000	2,1025000000	-0,0129
Wed, 28 Sep 2016 21:02:16 +0000	2,1154000000	+0,0033
Mon, 26 Sep 2016 13:31:31 +0000	2,1121000000	-0,0002
Sat, 17 Sep 2016 07:25:43 +0000	2,1123000000	-0,0063
Wed, 14 Sep 2016 01:39:34 +0000	2,1186000000	+0,0048
Fri, 09 Sep 2016 09:17:20 +0000	2,1138000000	0
Mon, 15 Aug 2016 13:15:52 +0000	2,1138000000	+0,0049
Tue, 26 Jul 2016 10:03:35 +0000	2,1089000000	-0,0035
Fri, 15 Jul 2016 10:09:22 +0000	2,1124000000	+0,0108
Mon, 04 Jul 2016 19:27:07 +0000	2,1016000000	-0,0012
Tue, 14 Jun 2016 16:27:35 +0000	2,1028000000	-0,0018
Tue, 24 May 2016 08:15:44 +0000	2,1046000000	-0,0003
Sun, 22 May 2016 08:59:06 +0000	2,1049000000	+0,0003
Mon, 16 May 2016 03:33:36 +0000	2,1046000000	+0,0002
Sun, 08 May 2016 09:06:32 +0000	2,1044000000	-0,0058
Sat, 30 Apr 2016 00:10:06 +0000	2,1102000000	+0,0005
Mon, 25 Apr 2016 07:08:59 +0000	2,1097000000	-0,0061
Thu, 21 Apr 2016 00:36:33 +0000	2,1158000000	+0,0119
Sun, 10 Apr 2016 20:08:43 +0000	2,1039000000	-0,0409
Fri, 11 Mar 2016 18:37:47 +0000	2,1448000000	+0,0076
Tue, 08 Mar 2016 21:57:58 +0000	2,1372000000	+0,0043
Sat, 05 Mar 2016 04:48:23 +0000	2,1329000000	-0,0107
Mon, 29 Feb 2016 21:40:22 +0000	2,1436000000	-0,0004
Sat, 27 Feb 2016 17:43:31 +0000	2,1440000000	+0,0041
Tue, 23 Feb 2016 13:38:57 +0000	2,1399000000	+0,0034
Mon, 22 Feb 2016 03:30:39 +0000	2,1365000000	-0,0018
Fri, 19 Feb 2016 08:35:53 +0000	2,1383000000	+0,0143
Tue, 16 Feb 2016 06:51:17 +0000	2,1240000000	-0,0061
Mon, 15 Feb 2016 20:07:10 +0000	2,1301000000	0
Mon, 15 Feb 2016 16:49:43 +0000	2,1301000000	-0,0047
Fri, 12 Feb 2016 13:20:36 +0000	2,1348000000	-0,0008
Wed, 10 Feb 2016 15:34:14 +0000	2,1356000000	+0,0073
Mon, 08 Feb 2016 00:37:22 +0000	2,1283000000	+0,0022
Mon, 01 Feb 2016 19:38:39 +0000	2,1261000000	-0,0132
Wed, 27 Jan 2016 19:11:20 +0000	2,1393000000	+0,0061
Fri, 22 Jan 2016 23:54:42 +0000	2,1332000000	+0,0038
Tue, 19 Jan 2016 00:08:34 +0000	2,1294000000	+0,0004
Wed, 13 Jan 2016 15:50:00 +0000	2,1290000000	-0,0073
Fri, 08 Jan 2016 21:03:43 +0000	2,1363000000	+0,0013
Wed, 06 Jan 2016 11:30:37 +0000	2,1350000000	+0,003
Mon, 04 Jan 2016 22:28:30 +0000	2,1320000000	-0,0035
Sat, 02 Jan 2016 15:22:52 +0000	2,1355000000	0
Sat, 02 Jan 2016 08:20:21 +0000	2,1355000000	-0,013
Tue, 29 Dec 2015 07:58:25 +0000	2,1485000000	+0,0005
Thu, 24 Dec 2015 09:18:20 +0000	2,1480000000	+0,0064
Tue, 22 Dec 2015 01:34:49 +0000	2,1416000000	+0,0018
Sun, 20 Dec 2015 14:03:23 +0000	2,1398000000	-0,0099
Wed, 16 Dec 2015 00:07:31 +0000	2,1497000000	-0,0023
Sun, 13 Dec 2015 07:46:07 +0000	2,1520000000	+0,0131
Wed, 09 Dec 2015 15:51:49 +0000	2,1389000000	-0,0011
Fri, 04 Dec 2015 15:30:08 +0000	2,1400000000	-0,0212
Tue, 01 Dec 2015 22:30:05 +0000	2,1612000000	-0,0015
Sun, 29 Nov 2015 04:55:02 +0000	2,1627000000	0
Fri, 27 Nov 2015 19:01:12 +0000	2,1627000000	0
Fri, 27 Nov 2015 12:44:48 +0000	2,1627000000	-0,0046
Thu, 26 Nov 2015 08:07:35 +0000	2,1673000000	+0,003
Wed, 25 Nov 2015 12:40:04 +0000	2,1643000000	-0,0101
Fri, 20 Nov 2015 09:34:30 +0000	2,1744000000	+0,0108
Sat, 07 Nov 2015 22:45:33 +0000	2,1636000000	-0,0167
Tue, 27 Oct 2015 09:46:06 +0000	2,1803000000	0
Fri, 23 Oct 2015 14:52:42 +0000	2,1803000000	+0,0041
Fri, 23 Oct 2015 06:07:52 +0000	2,1762000000	-0,0269
Wed, 07 Oct 2015 16:16:11 +0000	2,2031000000	-0,0098
Sun, 27 Sep 2015 21:27:08 +0000	2,2129000000	0
Fri, 25 Sep 2015 23:00:51 +0000	2,2129000000	0
Fri, 25 Sep 2015 04:28:43 +0000	2,2129000000	-0,0042
Thu, 24 Sep 2015 00:41:17 +0000	2,2171000000	-0,0755
Fri, 14 Aug 2015 06:38:27 +0000	2,2926000000	+0,008
Fri, 24 Jul 2015 14:59:20 +0000	2,2846000000	-0,0257
Mon, 06 Jul 2015 06:48:12 +0000	2,3103000000	-0,0059
Tue, 16 Jun 2015 18:08:56 +0000	2,3162000000	0
Tue, 16 Jun 2015 13:36:01 +0000	2,3162000000	-0,0085
Sat, 13 Jun 2015 18:31:30 +0000	2,3247000000	0
Fri, 12 Jun 2015 08:25:48 +0000	2,3247000000	+0,0038
Wed, 10 Jun 2015 13:15:24 +0000	2,3209000000	-0,0104
Sat, 06 Jun 2015 19:58:12 +0000	2,3313000000	10
Fri, 05 Jun 2015 17:37:30 +0000	2,3314000000	-0,0023
Fri, 05 Jun 2015 08:13:21 +0000	2,3337000000	+0,0045
Wed, 27 May 2015 14:11:18 +0000	2,3292000000	-0,0139
Sun, 17 May 2015 16:07:21 +0000	2,3431000000	-0,001
Fri, 15 May 2015 01:52:37 +0000	2,3441000000	-0,0035
Wed, 06 May 2015 03:22:00 +0000	2,3476000000	-0,0047
Mon, 27 Apr 2015 07:32:33 +0000	2,3523000000	-0,0057
Sat, 25 Apr 2015 16:43:20 +0000	2,3580000000	-0,0102
Sat, 11 Apr 2015 20:46:39 +0000	2,3682000000	-0,0546
Sat, 07 Feb 2015 10:31:10 +0000	2,4228000000	+0,0039
Wed, 04 Feb 2015 21:35:17 +0000	2,4189000000	-0,0401
Sat, 03 Jan 2015 06:26:26 +0000	2,4590000000	-0,0144
Fri, 26 Dec 2014 08:59:52 +0000	2,4734000000	-0,0051
Sat, 13 Dec 2014 05:36:17 +0000	2,4785000000	+0,002
Wed, 10 Dec 2014 07:39:13 +0000	2,4765000000	-0,0034
Sat, 29 Nov 2014 00:15:40 +0000	2,4799000000	-0,0151
Tue, 25 Nov 2014 18:13:17 +0000	2,4950000000	+0,0043
Tue, 25 Nov 2014 02:45:14 +0000	2,4907000000	-0,0017
Mon, 17 Nov 2014 18:32:52 +0000	2,4924000000	-0,0617
Tue, 07 Oct 2014 03:13:38 +0000	2,5541000000	-0,0033
Wed, 24 Sep 2014 14:40:46 +0000	2,5574000000	-0,0068
Sun, 21 Sep 2014 08:23:58 +0000	2,5642000000	-0,0004
Wed, 17 Sep 2014 04:11:45 +0000	2,5646000000	0
Sun, 14 Sep 2014 19:49:42 +0000	2,5646000000	0
Fri, 12 Sep 2014 20:29:30 +0000	2,5646000000	+0,0011
Wed, 03 Sep 2014 22:37:34 +0000	2,5635000000	0
Wed, 03 Sep 2014 01:15:55 +0000	2,5635000000	-0,0086
Mon, 01 Sep 2014 15:22:42 +0000	2,5721000000	-0,0121
Thu, 14 Aug 2014 15:44:55 +0000	2,5842000000	-0,005
Tue, 12 Aug 2014 16:04:32 +0000	2,5892000000	+0,0005
Fri, 08 Aug 2014 11:45:19 +0000	2,5887000000	-0,0059
Tue, 05 Aug 2014 22:50:45 +0000	2,5946000000	-0,0109
Mon, 28 Jul 2014 10:24:41 +0000	2,6055000000	-0,0088
Thu, 24 Jul 2014 14:55:29 +0000	2,6143000000	-0,0432
Fri, 27 Jun 2014 04:26:15 +0000	2,6575000000	-0,048
Mon, 09 Jun 2014 00:24:22 +0000	2,7055000000	+0,2873
Sat, 26 Apr 2014 06:53:09 +0000	2,4182000000	-0,0126
Wed, 23 Apr 2014 13:58:33 +0000	2,4308000000	-0,0194
Mon, 14 Apr 2014 07:11:51 +0000	2,4502000000	-0,0194
Sun, 13 Apr 2014 05:51:36 +0000	2,4696000000	-0,1066
Fri, 04 Apr 2014 22:52:34 +0000	2,5762000000	+0,1351
Thu, 03 Apr 2014 16:39:44 +0000	2,4411000000	-0,0023
Sun, 30 Mar 2014 03:30:04 +0000	2,4434000000	0
Sat, 29 Mar 2014 11:05:36 +0000	2,4434000000	-0,1409
Mon, 17 Mar 2014 13:54:50 +0000	2,5843000000	-0,0389
Sun, 02 Mar 2014 21:46:50 +0000	2,6232000000	-0,0562
Sat, 15 Feb 2014 20:16:42 +0000	2,6794000000	-0,0128
Wed, 05 Feb 2014 05:19:56 +0000	2,6922000000	0
Tue, 04 Feb 2014 18:19:54 +0000	2,6922000000	+0,0064
Mon, 03 Feb 2014 01:34:59 +0000	2,6858000000	+0,3045
Fri, 17 Jan 2014 22:50:51 +0000	2,3813000000	-0,1654
Wed, 01 Jan 2014 11:41:39 +0000	2,5467000000	-0,006
Thu, 26 Dec 2013 17:20:23 +0000	2,5527000000	+0,0239
Sun, 22 Dec 2013 16:58:56 +0000	2,5288000000	+0,22119645
Mon, 04 Nov 2013 12:33:54 +0000	2,3076035500	-0,04533007
Sat, 28 Sep 2013 12:05:09 +0000	2,3529336200	-0,22213235
Thu, 29 Aug 2013 03:20:40 +0000	2,5750659700	-0,002399
Fri, 23 Aug 2013 17:51:39 +0000	2,5774649700	-0,08748113
Sat, 10 Aug 2013 03:44:22 +0000	2,6649461000	+0,03684205
Mon, 05 Aug 2013 15:13:23 +0000	2,6281040500	-0,18386028
Sun, 21 Jul 2013 13:45:17 +0000	2,8119643300	0
Sat, 20 Jul 2013 21:55:48 +0000	2,8119643300	+0,10785617
Sat, 20 Jul 2013 00:26:01 +0000	2,7041081600	-0,09180615
Wed, 03 Jul 2013 17:15:03 +0000	2,7959143100	+0,07807012
Fri, 28 Jun 2013 23:34:00 +0000	2,7178441900	-0,00424
Sun, 23 Jun 2013 11:06:31 +0000	2,7220841900	0
Sat, 22 Jun 2013 12:51:01 +0000	2,7220841900	-0,02140003
Fri, 21 Jun 2013 01:03:08 +0000	2,7434842200	0
Thu, 20 Jun 2013 21:37:34 +0000	2,7434842200	-0,08974014
Wed, 19 Jun 2013 14:36:19 +0000	2,8332243600	+0,02884504
Tue, 11 Jun 2013 07:15:45 +0000	2,8043793200	+0,04166507
Thu, 23 May 2013 08:33:22 +0000	2,7627142500	-0,11153418
Fri, 17 May 2013 04:54:40 +0000	2,8742484300	+0,01538403
Tue, 07 May 2013 07:01:14 +0000	2,8588644000	+0,04369006
Fri, 03 May 2013 02:43:34 +0000	2,8151743400	-0,06355809
Sun, 21 Apr 2013 13:18:40 +0000	2,8787324300	0
Sat, 20 Apr 2013 20:10:16 +0000	2,8787324300	-0,00897702
Fri, 12 Apr 2013 23:57:16 +0000	2,8877094500	-0,03525505
Mon, 08 Apr 2013 05:21:09 +0000	2,9229645000	-0,00456001
Sun, 07 Apr 2013 05:05:15 +0000	2,9275245100	+0,01605003
Sat, 23 Mar 2013 20:41:15 +0000	2,9114744800	0
Fri, 22 Mar 2013 09:00:30 +0000	2,9114744800	-0,04389151
Sat, 02 Mar 2013 22:52:01 +0000	2,9553659900	0
Thu, 28 Feb 2013 05:07:55 +0000	2,9553659900	-0,0645388
Sat, 23 Feb 2013 08:37:00 +0000	3,0199047900	+0,01661395
Thu, 14 Feb 2013 10:30:11 +0000	3,0032908400	+0,01277996
Wed, 13 Feb 2013 20:11:35 +0000	2,9905108800	+0,01916994
Tue, 12 Feb 2013 17:42:08 +0000	2,9713409400	-0,01277996
Tue, 12 Feb 2013 03:29:21 +0000	2,9841209000	+0,02492093
Sun, 10 Feb 2013 14:58:41 +0000	2,9591999700	0
Sun, 03 Feb 2013 12:00:13 +0000	2,9591999700	-0,00638998
Mon, 28 Jan 2013 18:55:37 +0000	2,9655899500	-0,000639
Mon, 28 Jan 2013 00:40:04 +0000	2,9662289500	+0,00447298
Fri, 25 Jan 2013 22:01:47 +0000	2,9617559700	-0,01277996
Thu, 24 Jan 2013 12:00:23 +0000	2,9745359300	-0,00958497
Sat, 12 Jan 2013 06:37:51 +0000	2,9841209000	+0,01853095
Thu, 10 Jan 2013 04:00:19 +0000	2,9655899500	-0,01277997
Sun, 06 Jan 2013 23:57:01 +0000	2,9783699200	0
Fri, 04 Jan 2013 00:19:46 +0000	2,9783699200	0
Thu, 03 Jan 2013 10:35:55 +0000	2,9783699200	-0,00063899
Thu, 03 Jan 2013 01:43:39 +0000	2,9790089100	+0,00063899
Wed, 26 Dec 2012 08:22:55 +0000	2,9783699200	-0,00638998
Mon, 03 Dec 2012 01:37:53 +0000	2,9847599000	0
Sun, 02 Dec 2012 01:55:15 +0000	2,9847599000	-0,01533595
Mon, 26 Nov 2012 14:45:36 +0000	3,0000958500	0
Mon, 26 Nov 2012 09:06:57 +0000	3,0000958500	+0,01065585
Sat, 17 Nov 2012 14:14:43 +0000	2,9894400000	-0,01344
Tue, 30 Oct 2012 23:23:27 +0000	3,0028800000	0
Fri, 26 Oct 2012 19:27:14 +0000	3,0028800000	-0,00553663
Sat, 20 Oct 2012 16:02:26 +0000	3,0084166300	+0,01257663
Fri, 21 Sep 2012 06:56:43 +0000	2,9958400000	-0,00701467
Sun, 09 Sep 2012 16:56:35 +0000	3,0028546700	-0,02050533
Wed, 18 Jul 2012 11:31:44 +0000	3,0233600000	-0,02304
Mon, 04 Jun 2012 14:00:39 +0000	3,0464000000	+0,02585621
Fri, 01 Jun 2012 02:18:43 +0000	3,0205437900	-0,01469695
Fri, 25 May 2012 00:11:59 +0000	3,0352407400	+0,00804074
Mon, 23 Apr 2012 11:09:59 +0000	3,0272000000	+0,00064
Fri, 20 Apr 2012 20:49:35 +0000	3,0265600000	+0,01432319
Sat, 14 Apr 2012 01:36:19 +0000	3,0122368100	-0,000639
Sun, 08 Apr 2012 02:58:38 +0000	3,0128758100	+0,00167581
Tue, 03 Apr 2012 22:24:14 +0000	3,0112000000	+0,01429914
Sun, 01 Apr 2012 10:56:48 +0000	2,9969008600	-0,00766798
Sun, 25 Mar 2012 17:19:33 +0000	3,0045688400	0
Sun, 25 Mar 2012 04:38:36 +0000	3,0045688400	-0,01469695
Sun, 18 Mar 2012 15:58:30 +0000	3,0192657900	0
Sun, 18 Mar 2012 08:45:16 +0000	3,0192657900	0
Sat, 17 Mar 2012 01:42:57 +0000	3,0192657900	-0,00255599
Sat, 10 Mar 2012 17:43:35 +0000	3,0218217800	0
Sat, 10 Mar 2012 10:54:23 +0000	3,0218217800	+0,02662178
Tue, 06 Mar 2012 08:36:32 +0000	2,9952000000	0

Обратите внимание, что информация об обменного курса PGK в TTD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 03:05:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Тринидада

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Доллар Тринидада в течение 2246 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.