Обменный курс на сегодня для PGK/TWD является PGK за TWD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или TWD.

PGK в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 05:09:30 +0000	8,9838000000	-0,0656
Fri, 16 Mar 2018 00:51:40 +0000	9,0494000000	+0,0316
Wed, 07 Mar 2018 09:47:41 +0000	9,0178000000	-0,292
Mon, 30 Oct 2017 04:37:23 +0000	9,3098000000	+0,0117
Sun, 29 Oct 2017 01:13:46 +0000	9,2981000000	+0,0607
Sat, 21 Oct 2017 15:11:16 +0000	9,2374000000	-0,2034
Wed, 18 Oct 2017 06:26:27 +0000	9,4408000000	-0,08
Tue, 17 Oct 2017 09:18:50 +0000	9,5208000000	+0,1133
Mon, 16 Oct 2017 16:42:23 +0000	9,4075000000	-0,0395
Mon, 16 Oct 2017 12:11:43 +0000	9,4470000000	+0,2322
Wed, 11 Oct 2017 17:09:22 +0000	9,2148000000	-0,3074
Wed, 11 Oct 2017 07:35:37 +0000	9,5222000000	+0,1429
Thu, 05 Oct 2017 02:06:58 +0000	9,3793000000	-0,1766
Wed, 04 Oct 2017 08:57:26 +0000	9,5559000000	+0,134
Mon, 02 Oct 2017 19:20:07 +0000	9,4219000000	-0,0928
Fri, 29 Sep 2017 13:56:39 +0000	9,5147000000	+0,0197
Tue, 26 Sep 2017 18:33:05 +0000	9,4950000000	+0,0631
Sat, 23 Sep 2017 17:05:37 +0000	9,4319000000	-0,0405
Thu, 21 Sep 2017 14:21:09 +0000	9,4724000000	+0,0338
Sun, 17 Sep 2017 19:47:55 +0000	9,4386000000	+0,0252
Fri, 15 Sep 2017 07:05:18 +0000	9,4134000000	-0,0397
Thu, 14 Sep 2017 20:11:35 +0000	9,4531000000	+0,0844
Wed, 13 Sep 2017 19:03:35 +0000	9,3687000000	-0,0461
Sat, 09 Sep 2017 23:30:07 +0000	9,4148000000	-0,0115
Wed, 06 Sep 2017 13:50:15 +0000	9,4263000000	+0,0119
Tue, 05 Sep 2017 02:31:14 +0000	9,4144000000	-0,0303
Sun, 03 Sep 2017 20:29:44 +0000	9,4447000000	-0,0201
Sat, 02 Sep 2017 08:43:29 +0000	9,4648000000	-0,07
Mon, 21 Aug 2017 20:15:30 +0000	9,5348000000	-0,0236
Sun, 20 Aug 2017 07:55:17 +0000	9,5584000000	0
Sat, 19 Aug 2017 17:51:09 +0000	9,5584000000	+0,0235
Sun, 13 Aug 2017 11:57:54 +0000	9,5349000000	+0,0256
Sat, 05 Aug 2017 09:47:34 +0000	9,5093000000	0
Fri, 04 Aug 2017 23:40:07 +0000	9,5093000000	-0,0278
Wed, 02 Aug 2017 06:22:14 +0000	9,5371000000	-0,0087
Sun, 30 Jul 2017 02:17:45 +0000	9,5458000000	+0,0003
Fri, 28 Jul 2017 17:06:07 +0000	9,5455000000	-0,0295
Wed, 26 Jul 2017 22:22:31 +0000	9,5750000000	+0,0049
Mon, 24 Jul 2017 22:17:46 +0000	9,5701000000	+0,013
Mon, 24 Jul 2017 16:13:09 +0000	9,5571000000	-0,0313
Fri, 21 Jul 2017 18:04:27 +0000	9,5884000000	+0,0241
Fri, 21 Jul 2017 14:37:07 +0000	9,5643000000	-0,0461
Sun, 09 Jul 2017 15:15:12 +0000	9,6104000000	+0,017
Tue, 04 Jul 2017 13:33:44 +0000	9,5934000000	+0,0282
Wed, 21 Jun 2017 14:39:38 +0000	9,5652000000	+0,0259
Mon, 19 Jun 2017 10:47:21 +0000	9,5393000000	+0,0014
Mon, 19 Jun 2017 05:17:51 +0000	9,5379000000	-0,0063
Sun, 18 Jun 2017 22:47:17 +0000	9,5442000000	-0,0056
Sat, 17 Jun 2017 18:12:31 +0000	9,5498000000	+0,0056
Fri, 16 Jun 2017 19:57:17 +0000	9,5442000000	+0,0431
Thu, 15 Jun 2017 02:15:47 +0000	9,5011000000	+0,0337
Sat, 10 Jun 2017 14:14:04 +0000	9,4674000000	-0,0054
Wed, 07 Jun 2017 06:42:24 +0000	9,4728000000	+0,0048
Tue, 30 May 2017 07:05:15 +0000	9,4680000000	-0,0019
Sat, 27 May 2017 21:55:48 +0000	9,4699000000	+0,0317
Sat, 20 May 2017 07:24:51 +0000	9,4382000000	-0,0572
Mon, 08 May 2017 16:16:56 +0000	9,4954000000	+0,0089
Mon, 08 May 2017 00:38:58 +0000	9,4865000000	-0,0366
Fri, 28 Apr 2017 15:43:26 +0000	9,5231000000	-0,0076
Fri, 28 Apr 2017 08:45:47 +0000	9,5307000000	+0,0472
Wed, 26 Apr 2017 13:40:29 +0000	9,4835000000	-0,0574
Mon, 24 Apr 2017 08:30:23 +0000	9,5409000000	-0,0301
Sun, 23 Apr 2017 15:54:03 +0000	9,5710000000	0
Sat, 22 Apr 2017 08:36:12 +0000	9,5710000000	+0,0043
Thu, 20 Apr 2017 05:59:17 +0000	9,5667000000	+0,0019
Wed, 19 Apr 2017 11:03:33 +0000	9,5648000000	+0,0034
Wed, 19 Apr 2017 04:16:20 +0000	9,5614000000	+0,0334
Thu, 13 Apr 2017 09:26:58 +0000	9,5280000000	-0,0846
Thu, 13 Apr 2017 00:10:32 +0000	9,6126000000	-0,0237
Sun, 09 Apr 2017 09:37:14 +0000	9,6363000000	+0,0671
Wed, 05 Apr 2017 13:23:36 +0000	9,5692000000	-0,0334
Tue, 04 Apr 2017 13:25:35 +0000	9,6026000000	+0,06
Fri, 31 Mar 2017 20:47:37 +0000	9,5426000000	-0,0055
Fri, 31 Mar 2017 05:10:11 +0000	9,5481000000	+0,0201
Thu, 30 Mar 2017 07:58:13 +0000	9,5280000000	-0,0582
Sun, 26 Mar 2017 20:07:15 +0000	9,5862000000	-0,0136
Wed, 22 Mar 2017 15:27:46 +0000	9,5998000000	+0,0197
Wed, 22 Mar 2017 00:45:49 +0000	9,5801000000	-0,0322
Tue, 21 Mar 2017 20:34:17 +0000	9,6123000000	-0,0407
Fri, 17 Mar 2017 20:54:18 +0000	9,6530000000	-0,1249
Wed, 08 Mar 2017 14:21:04 +0000	9,7779000000	+0,0265
Tue, 07 Mar 2017 18:09:45 +0000	9,7514000000	-0,0101
Tue, 07 Mar 2017 08:49:36 +0000	9,7615000000	+0,019
Tue, 07 Mar 2017 05:17:53 +0000	9,7425000000	-0,005
Sat, 04 Mar 2017 03:14:03 +0000	9,7475000000	+0,0234
Thu, 02 Mar 2017 12:27:17 +0000	9,7241000000	+0,0197
Thu, 02 Mar 2017 03:49:28 +0000	9,7044000000	+0,0265
Tue, 28 Feb 2017 14:28:13 +0000	9,6779000000	+0,0261
Sun, 26 Feb 2017 16:07:46 +0000	9,6518000000	0
Sun, 26 Feb 2017 01:04:30 +0000	9,6518000000	-0,0187
Fri, 24 Feb 2017 09:02:01 +0000	9,6705000000	-0,0317
Tue, 21 Feb 2017 11:30:14 +0000	9,7022000000	+0,0003
Mon, 20 Feb 2017 19:03:18 +0000	9,7019000000	-0,0545
Tue, 14 Feb 2017 02:31:53 +0000	9,7564000000	+0,0064
Sun, 12 Feb 2017 14:41:52 +0000	9,7500000000	-0,0276
Fri, 10 Feb 2017 09:54:40 +0000	9,7776000000	-0,0158
Fri, 10 Feb 2017 04:21:11 +0000	9,7934000000	+0,0882
Fri, 03 Feb 2017 18:38:37 +0000	9,7052000000	-0,0753
Fri, 03 Feb 2017 08:50:58 +0000	9,7805000000	-0,1398
Mon, 30 Jan 2017 08:27:35 +0000	9,9203000000	-0,0075
Sun, 29 Jan 2017 17:02:21 +0000	9,9278000000	0
Sun, 29 Jan 2017 06:12:14 +0000	9,9278000000	+0,0503
Wed, 25 Jan 2017 14:30:59 +0000	9,8775000000	-0,0561
Fri, 20 Jan 2017 10:38:49 +0000	9,9336000000	+0,006
Wed, 18 Jan 2017 02:28:14 +0000	9,9276000000	-0,0241
Mon, 16 Jan 2017 00:13:52 +0000	9,9517000000	-0,0032
Sun, 15 Jan 2017 09:13:04 +0000	9,9549000000	-0,1581
Mon, 09 Jan 2017 23:02:14 +0000	10,1130000000	+0,018
Mon, 09 Jan 2017 13:09:04 +0000	10,0950000000	-0,054
Sun, 08 Jan 2017 14:58:51 +0000	10,1490000000	0
Sun, 08 Jan 2017 01:19:48 +0000	10,1490000000	+0,0074
Tue, 03 Jan 2017 15:41:52 +0000	10,1416000000	-0,0105
Mon, 02 Jan 2017 12:37:43 +0000	10,1521000000	-0,013
Mon, 02 Jan 2017 01:15:58 +0000	10,1651000000	-0,007
Thu, 29 Dec 2016 07:55:42 +0000	10,1721000000	+0,0404
Sun, 25 Dec 2016 05:50:06 +0000	10,1317000000	0
Sat, 24 Dec 2016 21:47:27 +0000	10,1317000000	+0,0005
Fri, 23 Dec 2016 22:12:08 +0000	10,1312000000	+0,0449
Thu, 22 Dec 2016 01:13:11 +0000	10,0863000000	+0,0126
Mon, 19 Dec 2016 11:08:20 +0000	10,0737000000	+0,0408
Fri, 09 Dec 2016 04:01:05 +0000	10,0329000000	+0,0208
Wed, 07 Dec 2016 10:54:59 +0000	10,0121000000	-0,0694
Tue, 06 Dec 2016 06:03:27 +0000	10,0815000000	+0,0214
Thu, 01 Dec 2016 10:07:07 +0000	10,0601000000	+0,0109
Sun, 27 Nov 2016 14:50:52 +0000	10,0492000000	0
Sun, 27 Nov 2016 06:10:32 +0000	10,0492000000	+0,003
Wed, 16 Nov 2016 18:54:25 +0000	10,0462000000	+0,0145
Tue, 15 Nov 2016 16:15:41 +0000	10,0317000000	10
Thu, 10 Nov 2016 14:44:58 +0000	10,0318000000	+0,1042
Sun, 06 Nov 2016 12:10:38 +0000	9,9276000000	-0,05
Sun, 30 Oct 2016 06:50:52 +0000	9,9776000000	+0,0316
Tue, 25 Oct 2016 19:06:23 +0000	9,9460000000	+0,0161
Sun, 09 Oct 2016 06:17:15 +0000	9,9299000000	+0,0385
Mon, 03 Oct 2016 21:31:20 +0000	9,8914000000	-0,0109
Wed, 28 Sep 2016 21:02:19 +0000	9,9023000000	-0,0093
Tue, 27 Sep 2016 14:51:26 +0000	9,9116000000	-0,1182
Wed, 14 Sep 2016 01:39:36 +0000	10,0298000000	+0,0404
Tue, 13 Sep 2016 08:49:15 +0000	9,9894000000	+0,0418
Sat, 10 Sep 2016 21:20:52 +0000	9,9476000000	-0,0934
Wed, 24 Aug 2016 05:45:57 +0000	10,0410000000	+0,1379
Thu, 18 Aug 2016 02:48:44 +0000	9,9031000000	+0,0457
Tue, 16 Aug 2016 07:54:59 +0000	9,8574000000	-0,0331
Mon, 15 Aug 2016 13:16:00 +0000	9,8905000000	-0,25
Mon, 25 Jul 2016 03:22:56 +0000	10,1405000000	+0,0633
Fri, 15 Jul 2016 10:09:30 +0000	10,0772000000	-0,1283
Tue, 05 Jul 2016 13:42:01 +0000	10,2055000000	+0,0904
Thu, 23 Jun 2016 17:13:29 +0000	10,1151000000	-0,0994
Sat, 11 Jun 2016 00:08:58 +0000	10,2145000000	-0,0912
Thu, 02 Jun 2016 00:15:31 +0000	10,3057000000	-0,0009
Wed, 01 Jun 2016 05:50:23 +0000	10,3066000000	+0,042
Fri, 27 May 2016 03:14:18 +0000	10,2646000000	-0,0575
Tue, 24 May 2016 21:15:29 +0000	10,3221000000	-0,025
Sat, 21 May 2016 23:51:55 +0000	10,3471000000	0
Sat, 21 May 2016 11:19:10 +0000	10,3471000000	-0,0098
Thu, 19 May 2016 01:09:40 +0000	10,3569000000	+0,0512
Tue, 17 May 2016 23:36:46 +0000	10,3057000000	-0,0028
Mon, 16 May 2016 03:33:39 +0000	10,3085000000	-0,0259
Tue, 10 May 2016 16:35:11 +0000	10,3344000000	+0,0369
Sun, 08 May 2016 18:11:23 +0000	10,2975000000	+0,0705
Tue, 03 May 2016 13:34:46 +0000	10,2270000000	-0,0234
Sun, 01 May 2016 08:20:35 +0000	10,2504000000	0
Sun, 01 May 2016 04:53:34 +0000	10,2504000000	-0,0189
Wed, 27 Apr 2016 21:30:06 +0000	10,2693000000	-0,038
Tue, 26 Apr 2016 03:56:41 +0000	10,3073000000	-0,0136
Sun, 24 Apr 2016 17:24:28 +0000	10,3209000000	-0,0116
Wed, 20 Apr 2016 23:55:08 +0000	10,3325000000	+0,0092
Tue, 19 Apr 2016 10:04:23 +0000	10,3233000000	-0,0737
Sun, 10 Apr 2016 20:08:52 +0000	10,3970000000	-0,1624
Tue, 22 Mar 2016 22:15:25 +0000	10,5594000000	-0,0164
Mon, 21 Mar 2016 05:32:29 +0000	10,5758000000	+0,0109
Fri, 18 Mar 2016 17:01:59 +0000	10,5649000000	-0,1425
Wed, 16 Mar 2016 17:00:17 +0000	10,7074000000	-0,01
Wed, 16 Mar 2016 09:04:24 +0000	10,7174000000	+0,0601
Sun, 13 Mar 2016 02:44:32 +0000	10,6573000000	-0,2263
Wed, 02 Mar 2016 00:24:19 +0000	10,8836000000	-0,0532
Thu, 18 Feb 2016 14:43:57 +0000	10,9368000000	+0,0213
Mon, 15 Feb 2016 20:07:14 +0000	10,9155000000	-0,0838
Tue, 02 Feb 2016 00:39:50 +0000	10,9993000000	-0,0145
Mon, 01 Feb 2016 14:42:49 +0000	11,0138000000	+0,0037
Fri, 29 Jan 2016 08:57:21 +0000	11,0101000000	-0,106
Mon, 25 Jan 2016 21:44:41 +0000	11,1161000000	-0,0047
Sun, 10 Jan 2016 01:59:50 +0000	11,1208000000	0
Sat, 09 Jan 2016 08:58:32 +0000	11,1208000000	+0,0911
Tue, 05 Jan 2016 20:18:39 +0000	11,0297000000	+0,0718
Wed, 30 Dec 2015 17:39:14 +0000	10,9579000000	-0,0937
Mon, 14 Dec 2015 22:04:41 +0000	11,0516000000	+0,0263
Mon, 14 Dec 2015 12:54:15 +0000	11,0253000000	+0,0453
Fri, 11 Dec 2015 05:56:41 +0000	10,9800000000	-0,0305
Wed, 09 Dec 2015 03:48:38 +0000	11,0105000000	+0,028
Fri, 04 Dec 2015 22:01:35 +0000	10,9825000000	-0,0425
Wed, 02 Dec 2015 04:29:28 +0000	11,0250000000	-0,0098
Sun, 29 Nov 2015 12:17:06 +0000	11,0348000000	+0,0594
Thu, 26 Nov 2015 08:07:37 +0000	10,9754000000	+0,0071
Wed, 25 Nov 2015 23:29:50 +0000	10,9683000000	-0,0918
Fri, 20 Nov 2015 02:48:30 +0000	11,0601000000	-0,0743
Mon, 09 Nov 2015 23:46:30 +0000	11,1344000000	-0,013
Thu, 29 Oct 2015 23:44:35 +0000	11,1474000000	-0,0073
Tue, 27 Oct 2015 09:46:09 +0000	11,1547000000	+0,027
Sun, 18 Oct 2015 21:27:46 +0000	11,1277000000	-0,0783
Sun, 11 Oct 2015 05:17:04 +0000	11,2060000000	-0,317
Wed, 30 Sep 2015 04:19:24 +0000	11,5230000000	-0,0136
Sat, 26 Sep 2015 03:03:02 +0000	11,5366000000	-0,0091
Fri, 25 Sep 2015 04:57:49 +0000	11,5457000000	+0,0496
Wed, 23 Sep 2015 11:18:58 +0000	11,4961000000	-0,1348
Fri, 14 Aug 2015 19:01:58 +0000	11,6309000000	+0,1808
Sat, 08 Aug 2015 03:31:34 +0000	11,4501000000	+0,064
Sun, 26 Jul 2015 02:00:44 +0000	11,3861000000	0
Sat, 25 Jul 2015 13:17:18 +0000	11,3861000000	+0,1015
Wed, 22 Jul 2015 13:19:20 +0000	11,2846000000	+0,0561
Sat, 04 Jul 2015 12:22:51 +0000	11,2285000000	-0,103
Fri, 26 Jun 2015 18:53:40 +0000	11,3315000000	+0,0574
Tue, 23 Jun 2015 13:07:46 +0000	11,2741000000	-0,0062
Thu, 18 Jun 2015 07:41:14 +0000	11,2803000000	-0,0402
Tue, 16 Jun 2015 19:30:11 +0000	11,3205000000	-0,0029
Tue, 16 Jun 2015 15:45:25 +0000	11,3234000000	-0,0077
Sun, 14 Jun 2015 04:38:27 +0000	11,3311000000	0
Sat, 13 Jun 2015 18:31:28 +0000	11,3311000000	-0,0167
Thu, 11 Jun 2015 13:23:16 +0000	11,3478000000	-0,0938
Tue, 09 Jun 2015 08:57:44 +0000	11,4416000000	-0,0063
Mon, 08 Jun 2015 16:10:08 +0000	11,4479000000	+0,0357
Sun, 07 Jun 2015 03:14:22 +0000	11,4122000000	+0,1345
Tue, 26 May 2015 15:25:23 +0000	11,2777000000	+0,0874
Fri, 22 May 2015 14:39:53 +0000	11,1903000000	-0,0212
Sun, 17 May 2015 15:02:54 +0000	11,2115000000	0
Sun, 17 May 2015 05:46:10 +0000	11,2115000000	-0,2017
Mon, 27 Apr 2015 05:06:51 +0000	11,4132000000	0
Sat, 25 Apr 2015 16:43:36 +0000	11,4132000000	-0,3791
Fri, 27 Feb 2015 14:35:35 +0000	11,7923000000	-0,3174
Fri, 16 Jan 2015 14:34:28 +0000	12,1097000000	-0,066
Fri, 12 Dec 2014 03:58:35 +0000	12,1757000000	+0,0299
Thu, 04 Dec 2014 11:02:31 +0000	12,1458000000	+0,0049
Thu, 04 Dec 2014 00:33:23 +0000	12,1409000000	-0,0065
Sat, 29 Nov 2014 16:50:44 +0000	12,1474000000	0
Sat, 29 Nov 2014 00:19:07 +0000	12,1474000000	-0,0006
Tue, 25 Nov 2014 18:46:44 +0000	12,1480000000	+0,0624
Tue, 04 Nov 2014 10:21:05 +0000	12,0856000000	-0,1294
Sun, 21 Sep 2014 08:36:10 +0000	12,2150000000	+0,0869
Thu, 11 Sep 2014 11:55:45 +0000	12,1281000000	+0,0525
Thu, 04 Sep 2014 09:24:51 +0000	12,0756000000	-0,0137
Wed, 03 Sep 2014 01:16:20 +0000	12,0893000000	-0,1616
Tue, 12 Aug 2014 16:04:27 +0000	12,2509000000	-0,0082
Sun, 10 Aug 2014 04:51:42 +0000	12,2591000000	-0,0123
Tue, 05 Aug 2014 22:51:14 +0000	12,2714000000	-0,0101
Mon, 28 Jul 2014 10:23:28 +0000	12,2815000000	-0,0581
Fri, 27 Jun 2014 04:10:46 +0000	12,3396000000	+1,1841
Thu, 22 May 2014 02:18:13 +0000	11,1555000000	-0,0791
Thu, 17 Apr 2014 08:10:54 +0000	11,2346000000	-0,2377
Fri, 04 Apr 2014 00:28:53 +0000	11,4723000000	-0,1192
Thu, 27 Mar 2014 10:53:15 +0000	11,5915000000	-0,225
Sat, 22 Mar 2014 19:55:17 +0000	11,8165000000	-0,6327
Sun, 02 Mar 2014 22:24:49 +0000	12,4492000000	-0,2633
Fri, 31 Jan 2014 06:42:22 +0000	12,7125000000	+0,763
Mon, 06 Jan 2014 04:40:45 +0000	11,9495000000	+0,0221
Fri, 27 Dec 2013 10:13:47 +0000	11,9274000000	-0,0369
Wed, 25 Dec 2013 12:17:57 +0000	11,9643000000	+0,1646
Sun, 22 Dec 2013 16:56:37 +0000	11,7997000000	+0,8477
Sat, 07 Dec 2013 08:41:30 +0000	10,9520000000	+0,3690562
Sun, 03 Nov 2013 17:41:29 +0000	10,5829438000	+0,2543053
Tue, 08 Oct 2013 17:30:33 +0000	10,3286385000	-0,5007797
Fri, 27 Sep 2013 22:48:11 +0000	10,8294182000	-1,3103146
Mon, 19 Aug 2013 18:32:34 +0000	12,1397328000	-0,7623315
Thu, 11 Jul 2013 05:17:10 +0000	12,9020643000	+0,2055528
Sat, 29 Jun 2013 23:59:11 +0000	12,6965115000	-0,0595883
Sun, 23 Jun 2013 12:29:23 +0000	12,7560998000	-0,1537424
Fri, 21 Jun 2013 03:56:33 +0000	12,9098422000	-0,2082506
Sat, 01 Jun 2013 23:29:20 +0000	13,1180928000	-0,1591981
Tue, 23 Apr 2013 11:00:02 +0000	13,2772909000	-0,3819471
Sun, 07 Apr 2013 18:57:57 +0000	13,6592380000	-0,1433433
Wed, 27 Mar 2013 19:44:12 +0000	13,8025813000	+0,2725377
Fri, 22 Mar 2013 10:55:56 +0000	13,5300436000	-0,0303849
Wed, 13 Mar 2013 16:19:49 +0000	13,5604285000	-0,1817061
Wed, 27 Feb 2013 01:09:29 +0000	13,7421346000	-0,1697764
Fri, 22 Feb 2013 20:48:54 +0000	13,9119110000	+0,0209697
Sat, 16 Feb 2013 18:28:31 +0000	13,8909413000	-0,0420027
Thu, 14 Feb 2013 10:11:42 +0000	13,9329440000	+0,0366319
Wed, 13 Feb 2013 20:11:35 +0000	13,8963121000	+0,0516698
Tue, 12 Feb 2013 17:42:08 +0000	13,8446423000	-0,0384661
Tue, 12 Feb 2013 02:40:37 +0000	13,8831084000	+0,1224856
Sun, 10 Feb 2013 14:58:41 +0000	13,7606228000	+0,158091
Sun, 27 Jan 2013 21:32:13 +0000	13,6025318000	+0,1125153
Tue, 22 Jan 2013 10:58:33 +0000	13,4900165000	+0,0474125
Sat, 19 Jan 2013 08:39:51 +0000	13,4426040000	+0,0067867
Wed, 16 Jan 2013 04:53:10 +0000	13,4358173000	-0,0792605
Sat, 12 Jan 2013 12:07:39 +0000	13,5150778000	0
Sat, 12 Jan 2013 06:37:46 +0000	13,5150778000	+0,0468982
Wed, 09 Jan 2013 08:38:51 +0000	13,4681796000	-0,0486258
Sun, 06 Jan 2013 01:16:23 +0000	13,5168054000	-0,1501233
Wed, 21 Nov 2012 23:53:15 +0000	13,6669287000	+0,060105
Sat, 10 Nov 2012 08:51:49 +0000	13,6068237000	-0,1210146
Mon, 05 Nov 2012 01:06:28 +0000	13,7278383000	+0,0029217
Fri, 26 Oct 2012 13:20:08 +0000	13,7249166000	-0,004886
Fri, 21 Sep 2012 03:53:45 +0000	13,7298026000	-0,1612295
Tue, 11 Sep 2012 15:05:08 +0000	13,8910321000	-0,1854602
Sat, 11 Aug 2012 20:29:06 +0000	14,0764923000	-0,0351158
Sat, 28 Jul 2012 23:20:07 +0000	14,1116081000	-0,022053
Thu, 14 Jun 2012 18:37:13 +0000	14,1336611000	-0,1033431
Sun, 10 Jun 2012 08:24:52 +0000	14,2370042000	+0,2033684
Sat, 19 May 2012 13:03:06 +0000	14,0336358000	+0,0679148
Wed, 16 May 2012 01:40:55 +0000	13,9657210000	+0,0088059
Wed, 18 Apr 2012 04:15:29 +0000	13,9569151000	+0,0554111
Sat, 14 Apr 2012 14:25:03 +0000	13,9015040000	-0,0214253
Mon, 09 Apr 2012 12:24:51 +0000	13,9229293000	+0,0135541
Sat, 07 Apr 2012 22:04:56 +0000	13,9093752000	+0,0389115
Tue, 03 Apr 2012 06:31:39 +0000	13,8704637000	+0,0340228
Sat, 31 Mar 2012 16:18:46 +0000	13,8364409000	-0,0604115
Sat, 24 Mar 2012 22:22:51 +0000	13,8968524000	0
Sat, 24 Mar 2012 09:02:13 +0000	13,8968524000	-0,0428455
Sat, 17 Mar 2012 21:33:25 +0000	13,9396979000	+0,0467079
Wed, 14 Mar 2012 07:48:19 +0000	13,8929900000	-0,0511039
Fri, 09 Mar 2012 23:48:50 +0000	13,9440939000	0

Обратите внимание, что информация об обменного курса PGK в TWD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 05:09:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Тайваньский доллар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Тайваньский доллар в течение 2218 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.