Обменный курс на сегодня для PGK/TZS является PGK за TZS, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или TZS.

PGK в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:36:10 +0000	697,9862000000	+7,4586
Sun, 29 Oct 2017 16:39:50 +0000	690,5276000000	0
Sun, 29 Oct 2017 01:23:55 +0000	690,5276000000	+6,1321
Sat, 21 Oct 2017 15:08:12 +0000	684,3955000000	0
Sat, 21 Oct 2017 00:26:06 +0000	684,3955000000	-15,5263
Wed, 18 Oct 2017 06:26:28 +0000	699,9218000000	+8,5409
Tue, 17 Oct 2017 19:11:13 +0000	691,3809000000	-14,7019
Tue, 17 Oct 2017 09:18:50 +0000	706,0828000000	+15,7572
Mon, 16 Oct 2017 03:06:17 +0000	690,3256000000	0
Sun, 15 Oct 2017 21:12:29 +0000	690,3256000000	+8,1125
Thu, 12 Oct 2017 20:14:17 +0000	682,2131000000	0
Wed, 11 Oct 2017 17:09:23 +0000	682,2131000000	-22,1807
Wed, 11 Oct 2017 08:07:40 +0000	704,3938000000	+9,3627
Mon, 09 Oct 2017 01:23:36 +0000	695,0311000000	-9,3627
Wed, 04 Oct 2017 12:21:18 +0000	704,3938000000	+11,729
Mon, 02 Oct 2017 23:25:09 +0000	692,6648000000	-6,0702
Sat, 30 Sep 2017 23:12:01 +0000	698,7350000000	+2,623
Fri, 29 Sep 2017 02:29:21 +0000	696,1120000000	-3,8098
Thu, 28 Sep 2017 13:33:04 +0000	699,9218000000	-2,8573
Wed, 27 Sep 2017 02:45:49 +0000	702,7791000000	+2,6226
Sun, 24 Sep 2017 07:26:20 +0000	700,1565000000	0
Sat, 23 Sep 2017 09:15:42 +0000	700,1565000000	0
Fri, 22 Sep 2017 20:18:54 +0000	700,1565000000	-3,9225
Fri, 22 Sep 2017 06:25:19 +0000	704,0790000000	+2,4676
Wed, 20 Sep 2017 05:17:18 +0000	701,6114000000	+0,627
Fri, 15 Sep 2017 14:17:27 +0000	700,9844000000	-0,6158
Thu, 14 Sep 2017 16:39:19 +0000	701,6002000000	+1,2632
Wed, 13 Sep 2017 12:58:21 +0000	700,3370000000	-1,6887
Mon, 11 Sep 2017 12:33:41 +0000	702,0257000000	-0,0313
Sun, 10 Sep 2017 00:59:13 +0000	702,0570000000	+1,7457
Thu, 07 Sep 2017 17:06:10 +0000	700,3113000000	-3,9173
Sun, 03 Sep 2017 15:53:26 +0000	704,2286000000	+2,0107
Thu, 31 Aug 2017 21:10:14 +0000	702,2179000000	-0,3646
Thu, 31 Aug 2017 16:07:58 +0000	702,5825000000	-1,6461
Wed, 30 Aug 2017 21:20:08 +0000	704,2286000000	+1,1831
Mon, 28 Aug 2017 17:10:48 +0000	703,0455000000	-1,7183
Sun, 27 Aug 2017 06:18:55 +0000	704,7638000000	0
Fri, 25 Aug 2017 23:24:57 +0000	704,7638000000	+0,5771
Wed, 23 Aug 2017 21:31:51 +0000	704,1867000000	-1,7861
Sat, 19 Aug 2017 20:27:30 +0000	705,9728000000	-0,8196
Tue, 15 Aug 2017 08:46:38 +0000	706,7924000000	+1,261
Mon, 14 Aug 2017 23:54:28 +0000	705,5314000000	-0,4414
Mon, 14 Aug 2017 16:14:22 +0000	705,9728000000	+0,1261
Mon, 14 Aug 2017 09:25:14 +0000	705,8467000000	+0,3153
Mon, 14 Aug 2017 00:23:10 +0000	705,5314000000	+1,0495
Sun, 13 Aug 2017 17:11:01 +0000	704,4819000000	0
Sun, 13 Aug 2017 05:37:33 +0000	704,4819000000	+0,3145
Fri, 11 Aug 2017 21:19:37 +0000	704,1674000000	+0,3145
Thu, 10 Aug 2017 19:44:27 +0000	703,8529000000	-1,9938
Tue, 08 Aug 2017 17:30:23 +0000	705,8467000000	+1,2619
Sat, 05 Aug 2017 11:07:02 +0000	704,5848000000	+0,9796
Mon, 31 Jul 2017 23:40:12 +0000	703,6052000000	-2,1469
Mon, 31 Jul 2017 09:12:34 +0000	705,7521000000	-0,1576
Sun, 30 Jul 2017 20:14:58 +0000	705,9097000000	0
Sat, 29 Jul 2017 13:34:55 +0000	705,9097000000	+0,063
Wed, 26 Jul 2017 06:28:22 +0000	705,8467000000	0
Tue, 25 Jul 2017 21:40:59 +0000	705,8467000000	+0,3153
Mon, 24 Jul 2017 05:30:56 +0000	705,5314000000	-0,4414
Sun, 23 Jul 2017 02:51:12 +0000	705,9728000000	0
Sat, 22 Jul 2017 00:36:23 +0000	705,9728000000	+2,1199
Thu, 20 Jul 2017 23:25:33 +0000	703,8529000000	-0,3145
Tue, 18 Jul 2017 18:18:10 +0000	704,1674000000	+0,9435
Sun, 16 Jul 2017 08:16:18 +0000	703,2239000000	-0,629
Mon, 03 Jul 2017 13:48:20 +0000	703,8529000000	0
Mon, 03 Jul 2017 08:41:46 +0000	703,8529000000	-0,3774
Sat, 01 Jul 2017 19:21:20 +0000	704,2303000000	+0,3459
Thu, 29 Jun 2017 10:18:50 +0000	703,8844000000	0
Sun, 25 Jun 2017 06:37:15 +0000	703,8844000000	+0,346
Wed, 21 Jun 2017 09:31:46 +0000	703,5384000000	-0,3145
Mon, 19 Jun 2017 11:36:07 +0000	703,8529000000	0
Mon, 19 Jun 2017 01:32:41 +0000	703,8529000000	-0,2516
Sat, 17 Jun 2017 19:17:04 +0000	704,1045000000	+0,2516
Fri, 16 Jun 2017 01:00:33 +0000	703,8529000000	+0,3145
Thu, 15 Jun 2017 02:16:13 +0000	703,5384000000	-0,3145
Tue, 13 Jun 2017 23:11:08 +0000	703,8529000000	-2,2644
Sat, 10 Jun 2017 18:25:02 +0000	706,1173000000	0
Sat, 10 Jun 2017 14:14:07 +0000	706,1173000000	+2,5789
Thu, 08 Jun 2017 19:26:51 +0000	703,5384000000	0
Wed, 07 Jun 2017 23:16:45 +0000	703,5384000000	+0,2516
Sun, 28 May 2017 00:14:59 +0000	703,2868000000	+0,379
Fri, 26 May 2017 23:04:20 +0000	702,9078000000	-0,3145
Wed, 24 May 2017 03:10:55 +0000	703,2223000000	-0,4105
Mon, 22 May 2017 10:38:16 +0000	703,6328000000	+0,1258
Sun, 21 May 2017 09:56:42 +0000	703,5070000000	+0,8492
Sun, 14 May 2017 12:31:17 +0000	702,6578000000	0
Sat, 13 May 2017 23:33:30 +0000	702,6578000000	-0,3774
Tue, 09 May 2017 10:35:53 +0000	703,0352000000	-0,1812
Mon, 08 May 2017 00:40:31 +0000	703,2164000000	-1,3062
Fri, 28 Apr 2017 12:19:55 +0000	704,5226000000	-0,7251
Mon, 24 Apr 2017 16:46:50 +0000	705,2477000000	+0,4098
Sun, 23 Apr 2017 15:11:52 +0000	704,8379000000	0
Sat, 22 Apr 2017 16:37:58 +0000	704,8379000000	0
Sat, 22 Apr 2017 10:51:38 +0000	704,8379000000	+1,3068
Sat, 15 Apr 2017 21:05:15 +0000	703,5311000000	0
Sat, 15 Apr 2017 14:20:30 +0000	703,5311000000	+0,9123
Thu, 13 Apr 2017 10:55:06 +0000	702,6188000000	+0,6604
Mon, 10 Apr 2017 13:02:55 +0000	701,9584000000	-0,3145
Fri, 07 Apr 2017 03:03:28 +0000	702,2729000000	0
Wed, 05 Apr 2017 13:23:38 +0000	702,2729000000	0
Tue, 04 Apr 2017 16:02:58 +0000	702,2729000000	-2,0234
Sat, 01 Apr 2017 10:15:14 +0000	704,2963000000	+2,0234
Fri, 31 Mar 2017 12:34:17 +0000	702,2729000000	-3,0236
Sat, 25 Mar 2017 10:18:40 +0000	705,2965000000	+1,6038
Wed, 22 Mar 2017 13:30:00 +0000	703,6927000000	-1,6986
Mon, 20 Mar 2017 14:44:51 +0000	705,3913000000	0
Thu, 16 Mar 2017 07:33:51 +0000	705,3913000000	-0,3157
Wed, 15 Mar 2017 14:23:08 +0000	705,7070000000	+0,3157
Wed, 15 Mar 2017 06:33:49 +0000	705,3913000000	+2,1366
Sun, 12 Mar 2017 12:01:40 +0000	703,2547000000	0
Sat, 11 Mar 2017 12:50:31 +0000	703,2547000000	-2,4523
Thu, 09 Mar 2017 19:34:09 +0000	705,7070000000	0
Wed, 08 Mar 2017 17:08:15 +0000	705,7070000000	0
Tue, 07 Mar 2017 18:09:49 +0000	705,7070000000	+1,9937
Mon, 06 Mar 2017 03:24:54 +0000	703,7133000000	-0,4517
Sat, 04 Mar 2017 16:48:24 +0000	704,1650000000	+0,4723
Fri, 03 Mar 2017 23:00:48 +0000	703,6927000000	-0,3356
Fri, 03 Mar 2017 08:22:20 +0000	704,0283000000	+0,315
Thu, 02 Mar 2017 01:22:29 +0000	703,7133000000	-0,315
Tue, 28 Feb 2017 14:28:17 +0000	704,0283000000	+1,7209
Sun, 26 Feb 2017 12:52:47 +0000	702,3074000000	-0,8464
Fri, 24 Feb 2017 17:26:03 +0000	703,1538000000	-0,3148
Fri, 24 Feb 2017 14:22:22 +0000	703,4686000000	-0,5597
Fri, 24 Feb 2017 09:02:08 +0000	704,0283000000	0
Tue, 21 Feb 2017 15:15:17 +0000	704,0283000000	+0,315
Mon, 20 Feb 2017 22:11:14 +0000	703,7133000000	0
Mon, 20 Feb 2017 16:21:32 +0000	703,7133000000	-0,315
Thu, 16 Feb 2017 14:02:35 +0000	704,0283000000	+1,0153
Mon, 13 Feb 2017 20:18:55 +0000	703,0130000000	-0,3448
Mon, 13 Feb 2017 16:03:57 +0000	703,3578000000	-0,6705
Fri, 10 Feb 2017 12:38:58 +0000	704,0283000000	-0,1575
Wed, 08 Feb 2017 06:58:34 +0000	704,1858000000	+0,7172
Tue, 07 Feb 2017 14:13:22 +0000	703,4686000000	-0,5597
Fri, 03 Feb 2017 19:32:20 +0000	704,0283000000	0
Thu, 02 Feb 2017 06:30:50 +0000	704,0283000000	+1,9987
Sun, 29 Jan 2017 17:02:24 +0000	702,0296000000	0
Sun, 29 Jan 2017 06:12:17 +0000	702,0296000000	0
Sat, 28 Jan 2017 01:37:30 +0000	702,0296000000	-0,4947
Fri, 27 Jan 2017 13:28:05 +0000	702,5243000000	+0,5147
Sun, 15 Jan 2017 19:38:52 +0000	702,0096000000	+14,1251
Tue, 03 Jan 2017 20:57:42 +0000	687,8845000000	+0,7272
Mon, 02 Jan 2017 21:40:17 +0000	687,1573000000	-1,89
Mon, 02 Jan 2017 10:21:51 +0000	689,0473000000	0
Sun, 01 Jan 2017 18:18:16 +0000	689,0473000000	+2,1578
Thu, 29 Dec 2016 01:37:15 +0000	686,8895000000	+0,7717
Sun, 25 Dec 2016 04:59:42 +0000	686,1178000000	0
Sat, 24 Dec 2016 21:47:30 +0000	686,1178000000	0
Fri, 23 Dec 2016 23:15:47 +0000	686,1178000000	-0,1102
Fri, 23 Dec 2016 16:09:01 +0000	686,2280000000	+1,5277
Thu, 22 Dec 2016 07:47:03 +0000	684,7003000000	-0,4252
Wed, 21 Dec 2016 19:08:20 +0000	685,1255000000	-1,0395
Mon, 19 Dec 2016 00:27:19 +0000	686,1650000000	+0,0472
Thu, 15 Dec 2016 19:42:11 +0000	686,1178000000	-11,4345
Fri, 09 Dec 2016 09:15:25 +0000	697,5523000000	+8,3502
Wed, 07 Dec 2016 10:55:48 +0000	689,2021000000	+5,4423
Tue, 06 Dec 2016 06:03:29 +0000	683,7598000000	-3,1865
Sun, 27 Nov 2016 14:50:46 +0000	686,9463000000	0
Sun, 27 Nov 2016 06:10:35 +0000	686,9463000000	-0,1893
Fri, 25 Nov 2016 13:13:15 +0000	687,1356000000	-0,6941
Fri, 04 Nov 2016 20:43:43 +0000	687,8297000000	+3,2654
Sun, 30 Oct 2016 09:52:45 +0000	684,5643000000	0
Sun, 30 Oct 2016 01:25:28 +0000	684,5643000000	-3,7228
Tue, 25 Oct 2016 19:06:25 +0000	688,2871000000	+3,2496
Sat, 08 Oct 2016 09:29:52 +0000	685,0375000000	-3,0761
Thu, 06 Oct 2016 19:33:27 +0000	688,1136000000	-1,9245
Thu, 06 Oct 2016 02:31:54 +0000	690,0381000000	+1,6879
Wed, 14 Sep 2016 01:39:38 +0000	688,3502000000	-1,893
Sat, 10 Sep 2016 21:14:01 +0000	690,2432000000	0
Sat, 10 Sep 2016 05:40:35 +0000	690,2432000000	+0,1893
Fri, 09 Sep 2016 00:02:16 +0000	690,0539000000	-0,0158
Fri, 26 Aug 2016 14:01:29 +0000	690,0697000000	+1,0411
Mon, 15 Aug 2016 13:16:11 +0000	689,0286000000	-1,1515
Tue, 02 Aug 2016 09:07:37 +0000	690,1801000000	-4,1804
Wed, 20 Jul 2016 21:25:54 +0000	694,3605000000	+3,0968
Fri, 15 Jul 2016 10:09:39 +0000	691,2637000000	-1,7696
Sun, 10 Jul 2016 10:43:54 +0000	693,0333000000	+0,869
Sun, 19 Jun 2016 04:27:35 +0000	692,1643000000	-3,5708
Mon, 13 Jun 2016 07:02:24 +0000	695,7351000000	+3,4444
Sat, 28 May 2016 13:03:19 +0000	692,2907000000	+0,0474
Tue, 24 May 2016 22:03:52 +0000	692,2433000000	-1,5484
Mon, 16 May 2016 03:33:44 +0000	693,7917000000	-1,4097
Sun, 08 May 2016 23:55:12 +0000	695,2014000000	-1,7462
Fri, 06 May 2016 09:18:35 +0000	696,9476000000	+7,112
Mon, 02 May 2016 09:41:46 +0000	689,8356000000	-11,0573
Mon, 25 Apr 2016 11:43:13 +0000	700,8929000000	-1,9429
Thu, 21 Apr 2016 07:07:25 +0000	702,8358000000	+1,5052
Sun, 17 Apr 2016 16:06:50 +0000	701,3306000000	+0,2725
Sun, 10 Apr 2016 20:09:05 +0000	701,0581000000	-9,8174
Sat, 02 Apr 2016 21:27:13 +0000	710,8755000000	-3,1157
Mon, 21 Mar 2016 06:13:49 +0000	713,9912000000	-0,4572
Sat, 19 Mar 2016 11:55:35 +0000	714,4484000000	-5,2539
Tue, 16 Feb 2016 17:11:59 +0000	719,7023000000	+0,0329
Mon, 15 Feb 2016 20:07:16 +0000	719,6694000000	+0,0476
Thu, 04 Feb 2016 22:25:41 +0000	719,6218000000	-6,2103
Tue, 26 Jan 2016 19:34:22 +0000	725,8321000000	-3,4145
Sat, 23 Jan 2016 09:39:12 +0000	729,2466000000	+4,5299
Sun, 10 Jan 2016 19:11:08 +0000	724,7167000000	-5,6857
Thu, 07 Jan 2016 19:18:05 +0000	730,4024000000	+4,8212
Wed, 06 Jan 2016 04:46:01 +0000	725,5812000000	+11,6938
Sun, 27 Dec 2015 17:05:54 +0000	713,8874000000	0
Fri, 25 Dec 2015 23:45:04 +0000	713,8874000000	+0,7009
Sat, 19 Dec 2015 19:03:43 +0000	713,1865000000	-10,7368
Wed, 16 Dec 2015 12:54:32 +0000	723,9233000000	-0,0503
Tue, 15 Dec 2015 13:41:23 +0000	723,9736000000	-2,1071
Sat, 05 Dec 2015 00:38:40 +0000	726,0807000000	-2,3227
Thu, 26 Nov 2015 08:07:38 +0000	728,4034000000	-1,4513
Wed, 25 Nov 2015 14:22:13 +0000	729,8547000000	-7,483
Sat, 21 Nov 2015 20:47:22 +0000	737,3377000000	-2,6665
Wed, 04 Nov 2015 05:02:45 +0000	740,0042000000	-4,6105
Sat, 31 Oct 2015 09:13:27 +0000	744,6147000000	+0,364
Tue, 27 Oct 2015 09:46:11 +0000	744,2507000000	-10,3308
Thu, 15 Oct 2015 21:34:35 +0000	754,5815000000	+1,8312
Wed, 14 Oct 2015 22:27:28 +0000	752,7503000000	0
Wed, 14 Oct 2015 14:08:21 +0000	752,7503000000	-13,7218
Thu, 03 Sep 2015 16:00:20 +0000	766,4721000000	+0,4287
Fri, 28 Aug 2015 00:15:38 +0000	766,0434000000	-2,1787
Fri, 14 Aug 2015 06:48:42 +0000	768,2221000000	+17,8581
Sat, 25 Jul 2015 06:27:38 +0000	750,3640000000	-30,6791
Sun, 19 Jul 2015 06:30:11 +0000	781,0431000000	-2,3925
Fri, 17 Jul 2015 05:49:25 +0000	783,4356000000	+0,1994
Thu, 16 Jul 2015 01:19:48 +0000	783,2362000000	-50,8835
Mon, 22 Jun 2015 19:32:05 +0000	834,1197000000	+22,9985
Thu, 18 Jun 2015 08:49:48 +0000	811,1212000000	+3,9949
Sun, 14 Jun 2015 04:06:18 +0000	807,1263000000	0
Sat, 13 Jun 2015 18:31:26 +0000	807,1263000000	+10,0821
Sat, 06 Jun 2015 07:30:54 +0000	797,0442000000	+31,2005
Sun, 31 May 2015 19:28:40 +0000	765,8437000000	+8,5259
Tue, 26 May 2015 01:29:38 +0000	757,3178000000	+0,4961
Mon, 25 May 2015 19:05:43 +0000	756,8217000000	+3,234
Sat, 23 May 2015 20:38:10 +0000	753,5877000000	0
Sat, 23 May 2015 02:50:13 +0000	753,5877000000	+13,0007
Sun, 17 May 2015 18:38:22 +0000	740,5870000000	+19,8242
Mon, 27 Apr 2015 04:37:21 +0000	720,7628000000	-2,9162
Sat, 25 Apr 2015 16:43:41 +0000	723,6790000000	+24,0202
Tue, 17 Feb 2015 05:54:53 +0000	699,6588000000	+17,8581
Thu, 15 Jan 2015 14:27:10 +0000	681,8007000000	+22,9876
Sun, 21 Dec 2014 16:45:14 +0000	658,8131000000	0
Sun, 21 Dec 2014 11:48:03 +0000	658,8131000000	-21,8085
Sat, 29 Nov 2014 00:54:20 +0000	680,6216000000	+0,3646
Thu, 23 Oct 2014 16:17:23 +0000	680,2570000000	+8,7339
Sun, 19 Oct 2014 23:16:09 +0000	671,5231000000	-1,7435
Sun, 21 Sep 2014 08:34:49 +0000	673,2666000000	+1,212
Tue, 16 Sep 2014 00:34:00 +0000	672,0546000000	+0,808
Sat, 13 Sep 2014 21:48:59 +0000	671,2466000000	-0,808
Thu, 11 Sep 2014 01:40:22 +0000	672,0546000000	+1,212
Fri, 05 Sep 2014 12:21:41 +0000	670,8426000000	-5,3489
Thu, 28 Aug 2014 20:13:06 +0000	676,1915000000	-1,2953
Tue, 12 Aug 2014 16:04:48 +0000	677,4868000000	-0,421
Fri, 08 Aug 2014 16:02:27 +0000	677,9078000000	+0,4085
Fri, 08 Aug 2014 00:10:39 +0000	677,4993000000	0
Tue, 05 Aug 2014 22:50:50 +0000	677,4993000000	-2,4833
Mon, 28 Jul 2014 10:59:51 +0000	679,9826000000	+1,2158
Tue, 15 Jul 2014 11:09:28 +0000	678,7668000000	-5,775
Mon, 07 Jul 2014 19:21:09 +0000	684,5418000000	-0,4206
Fri, 27 Jun 2014 04:49:23 +0000	684,9624000000	-8,26
Mon, 09 Jun 2014 05:47:10 +0000	693,2224000000	+77,9124
Fri, 23 May 2014 17:04:47 +0000	615,3100000000	+1,882
Sun, 11 May 2014 13:04:42 +0000	613,4280000000	+19,024
Mon, 28 Apr 2014 13:17:10 +0000	594,4040000000	-20,004
Thu, 24 Apr 2014 11:37:35 +0000	614,4080000000	+5,3705
Thu, 17 Apr 2014 12:30:13 +0000	609,0375000000	-10,2485
Thu, 03 Apr 2014 17:43:34 +0000	619,2860000000	-2,274
Tue, 25 Mar 2014 19:17:16 +0000	621,5600000000	-43,8875
Sat, 08 Mar 2014 09:15:37 +0000	665,4475000000	-19,8805
Wed, 29 Jan 2014 13:01:01 +0000	685,3280000000	-1,552
Mon, 27 Jan 2014 02:05:30 +0000	686,8800000000	+84,678
Tue, 14 Jan 2014 09:50:25 +0000	602,2020000000	-30,1109
Tue, 31 Dec 2013 10:24:47 +0000	632,3129000000	+4,0582
Sun, 22 Dec 2013 17:02:09 +0000	628,2547000000	-4,6891
Wed, 18 Dec 2013 19:32:56 +0000	632,9438000000	+37,9838
Mon, 09 Dec 2013 14:10:58 +0000	594,9600000000	+17,110883
Mon, 04 Nov 2013 21:07:50 +0000	577,8491170000	+12,038523
Sat, 26 Oct 2013 17:11:30 +0000	565,8105940000	0
Sat, 26 Oct 2013 04:25:12 +0000	565,8105940000	-25,318438
Wed, 02 Oct 2013 16:12:18 +0000	591,1290320000	0
Sat, 28 Sep 2013 18:29:20 +0000	591,1290320000	0
Fri, 27 Sep 2013 13:33:52 +0000	591,1290320000	-56,851582
Sat, 31 Aug 2013 14:01:31 +0000	647,9806140000	-7,682816
Tue, 20 Aug 2013 00:14:53 +0000	655,6634300000	-17,270119
Mon, 05 Aug 2013 18:50:51 +0000	672,9335490000	-5,67261
Thu, 11 Jul 2013 14:01:06 +0000	678,6061590000	-31,834298
Wed, 03 Jul 2013 14:06:14 +0000	710,4404570000	+8,801113
Fri, 21 Jun 2013 03:56:43 +0000	701,6393440000	-14,046931
Sat, 01 Jun 2013 19:10:51 +0000	715,6862750000	0
Sat, 01 Jun 2013 14:50:05 +0000	715,6862750000	-2,554767
Mon, 22 Apr 2013 20:15:01 +0000	718,2410420000	-13,24346
Sun, 21 Apr 2013 10:03:44 +0000	731,4845020000	-4,716797
Fri, 22 Mar 2013 08:39:57 +0000	736,2012990000	-5,681818
Wed, 13 Mar 2013 16:27:10 +0000	741,8831170000	-7,710379
Wed, 13 Mar 2013 06:35:15 +0000	749,5934960000	-5,708298
Tue, 26 Feb 2013 20:27:13 +0000	755,3017940000	-17,083827
Sat, 23 Feb 2013 01:00:24 +0000	772,3856210000	+11,867822
Sat, 16 Feb 2013 18:22:48 +0000	760,5177990000	+1,228623
Thu, 14 Feb 2013 10:11:45 +0000	759,2891760000	+3,231018
Wed, 13 Feb 2013 20:11:30 +0000	756,0581580000	+7,754442
Tue, 12 Feb 2013 17:42:01 +0000	748,3037160000	-6,138933
Tue, 12 Feb 2013 02:40:37 +0000	754,4426490000	+6,300484
Sun, 10 Feb 2013 14:58:41 +0000	748,1421650000	+3,037831
Sun, 27 Jan 2013 23:51:07 +0000	745,1043340000	-3,287949
Tue, 22 Jan 2013 04:43:36 +0000	748,3922830000	+3,287949
Sat, 19 Jan 2013 02:46:58 +0000	745,1043340000	+1,904334
Tue, 15 Jan 2013 16:13:19 +0000	743,2000000000	-5,197436
Sat, 12 Jan 2013 06:37:40 +0000	748,3974360000	+7,220965
Wed, 02 Jan 2013 21:01:50 +0000	741,1764710000	-14,862176
Sat, 24 Nov 2012 20:59:59 +0000	756,0386470000	0
Sat, 24 Nov 2012 04:57:51 +0000	756,0386470000	+10,410666
Sat, 10 Nov 2012 00:13:29 +0000	745,6279810000	-1,589825
Mon, 05 Nov 2012 05:24:12 +0000	747,2178060000	+6,933446
Sun, 21 Oct 2012 05:17:08 +0000	740,2843600000	+2,489084
Fri, 21 Sep 2012 14:05:05 +0000	737,7952760000	+0,629922
Sun, 09 Sep 2012 13:15:40 +0000	737,1653540000	-2,992126
Sat, 11 Aug 2012 20:49:39 +0000	740,1574800000	-14,200682
Mon, 04 Jun 2012 18:20:23 +0000	754,3581620000	-0,80877
Sat, 26 May 2012 06:21:38 +0000	755,1669320000	+2,710514
Sun, 20 May 2012 11:22:26 +0000	752,4564180000	+0,710386
Wed, 18 Apr 2012 11:59:18 +0000	751,7460320000	+3,333334
Mon, 09 Apr 2012 08:30:48 +0000	748,4126980000	-0,791124
Wed, 04 Apr 2012 03:40:59 +0000	749,2038220000	+0,477707
Sat, 24 Mar 2012 09:10:06 +0000	748,7261150000	-4,862402
Sat, 17 Mar 2012 07:16:37 +0000	753,5885170000	0
Fri, 16 Mar 2012 06:46:40 +0000	753,5885170000	+8,365587
Wed, 07 Mar 2012 01:44:36 +0000	745,2229300000	0

Обратите внимание, что информация об обменного курса PGK в TZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:36:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Танзанийский шиллинг

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Танзанийский шиллинг в течение 2064 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.