Обменный курс на сегодня для PGK/UAH является PGK за UAH, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или UAH.

PGK в UAH обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:29:10 +0000	7,9620000000	-0,3408
Sat, 03 Mar 2018 04:17:51 +0000	8,3028000000	-0,0705
Wed, 01 Nov 2017 13:13:16 +0000	8,3733000000	+0,0826
Tue, 31 Oct 2017 16:53:30 +0000	8,2907000000	-0,0634
Thu, 26 Oct 2017 04:26:52 +0000	8,3541000000	+0,0695
Thu, 19 Oct 2017 15:40:40 +0000	8,2846000000	+0,0219
Wed, 18 Oct 2017 06:26:28 +0000	8,2627000000	-0,0759
Tue, 17 Oct 2017 09:18:51 +0000	8,3386000000	-0,0221
Tue, 17 Oct 2017 05:41:20 +0000	8,3607000000	+0,2705
Wed, 11 Oct 2017 17:09:24 +0000	8,0902000000	-0,154
Tue, 03 Oct 2017 21:08:28 +0000	8,2442000000	-0,0613
Sun, 01 Oct 2017 02:48:10 +0000	8,3055000000	+0,0864
Fri, 22 Sep 2017 21:00:33 +0000	8,2191000000	+0,0221
Mon, 18 Sep 2017 06:23:54 +0000	8,1970000000	-0,0228
Sun, 17 Sep 2017 06:17:50 +0000	8,2198000000	0
Sat, 16 Sep 2017 19:23:16 +0000	8,2198000000	+0,0124
Fri, 15 Sep 2017 15:55:29 +0000	8,2074000000	-0,003
Fri, 15 Sep 2017 00:43:06 +0000	8,2104000000	+0,0455
Sat, 09 Sep 2017 13:21:48 +0000	8,1649000000	+0,0636
Mon, 04 Sep 2017 05:44:31 +0000	8,1013000000	0
Sun, 03 Sep 2017 05:26:02 +0000	8,1013000000	+0,0538
Thu, 31 Aug 2017 18:04:46 +0000	8,0475000000	+0,0429
Mon, 28 Aug 2017 17:10:47 +0000	8,0046000000	-0,035
Fri, 25 Aug 2017 23:24:51 +0000	8,0396000000	+0,0026
Fri, 25 Aug 2017 09:38:25 +0000	8,0370000000	-0,0039
Wed, 23 Aug 2017 23:00:05 +0000	8,0409000000	+0,0115
Sun, 20 Aug 2017 00:03:43 +0000	8,0294000000	-0,0316
Wed, 16 Aug 2017 19:15:33 +0000	8,0610000000	-0,0181
Tue, 15 Aug 2017 03:04:21 +0000	8,0791000000	-0,0118
Sun, 13 Aug 2017 22:22:25 +0000	8,0909000000	+0,0122
Sun, 13 Aug 2017 07:49:15 +0000	8,0787000000	0
Sat, 12 Aug 2017 20:20:52 +0000	8,0787000000	0
Sat, 12 Aug 2017 13:19:49 +0000	8,0787000000	+0,007
Fri, 11 Aug 2017 12:11:59 +0000	8,0717000000	-0,011
Fri, 11 Aug 2017 07:51:47 +0000	8,0827000000	-0,0502
Sat, 05 Aug 2017 20:50:58 +0000	8,1329000000	-0,0274
Thu, 03 Aug 2017 13:18:16 +0000	8,1603000000	-0,0142
Mon, 31 Jul 2017 07:43:36 +0000	8,1745000000	+0,0284
Tue, 25 Jul 2017 21:19:45 +0000	8,1461000000	-0,0079
Sun, 23 Jul 2017 01:18:59 +0000	8,1540000000	0
Sat, 22 Jul 2017 06:11:30 +0000	8,1540000000	-0,0047
Fri, 21 Jul 2017 23:24:10 +0000	8,1587000000	+0,0241
Fri, 21 Jul 2017 11:25:57 +0000	8,1346000000	-0,0102
Thu, 20 Jul 2017 21:45:37 +0000	8,1448000000	-0,0141
Wed, 19 Jul 2017 23:28:30 +0000	8,1589000000	-0,0228
Sun, 16 Jul 2017 18:31:19 +0000	8,1817000000	0
Sun, 16 Jul 2017 10:59:32 +0000	8,1817000000	+0,0235
Tue, 11 Jul 2017 17:52:47 +0000	8,1582000000	-0,033
Sun, 09 Jul 2017 17:02:54 +0000	8,1912000000	-0,0031
Wed, 05 Jul 2017 05:35:10 +0000	8,1943000000	+0,0267
Mon, 03 Jul 2017 13:02:44 +0000	8,1676000000	-0,0104
Mon, 03 Jul 2017 09:13:01 +0000	8,1780000000	-0,0242
Sat, 01 Jul 2017 22:21:13 +0000	8,2022000000	0
Sat, 01 Jul 2017 10:45:00 +0000	8,2022000000	-0,0189
Thu, 29 Jun 2017 10:01:32 +0000	8,2211000000	+0,0394
Tue, 20 Jun 2017 17:50:52 +0000	8,1817000000	-0,0016
Mon, 19 Jun 2017 07:33:29 +0000	8,1833000000	+0,0064
Thu, 15 Jun 2017 09:48:44 +0000	8,1769000000	-0,0033
Thu, 15 Jun 2017 02:16:17 +0000	8,1802000000	-0,0687
Sat, 10 Jun 2017 20:38:14 +0000	8,2489000000	0
Sat, 10 Jun 2017 14:14:11 +0000	8,2489000000	0
Sat, 10 Jun 2017 05:55:02 +0000	8,2489000000	-0,0162
Fri, 02 Jun 2017 14:17:26 +0000	8,2651000000	-0,0063
Tue, 30 May 2017 16:09:20 +0000	8,2714000000	-0,0173
Mon, 29 May 2017 21:22:19 +0000	8,2887000000	-0,0047
Sun, 28 May 2017 09:43:29 +0000	8,2934000000	+0,0348
Wed, 24 May 2017 23:01:32 +0000	8,2586000000	-0,0552
Mon, 15 May 2017 15:17:21 +0000	8,3138000000	-0,011
Mon, 15 May 2017 05:33:48 +0000	8,3248000000	0
Sat, 13 May 2017 21:53:51 +0000	8,3248000000	0
Fri, 12 May 2017 23:57:42 +0000	8,3248000000	0
Fri, 12 May 2017 11:04:42 +0000	8,3248000000	-0,0435
Tue, 02 May 2017 14:30:49 +0000	8,3683000000	0
Fri, 28 Apr 2017 10:29:17 +0000	8,3683000000	-0,0174
Wed, 26 Apr 2017 02:51:28 +0000	8,3857000000	-0,0331
Mon, 24 Apr 2017 01:30:08 +0000	8,4188000000	0
Sun, 23 Apr 2017 10:05:47 +0000	8,4188000000	0
Sun, 23 Apr 2017 04:28:45 +0000	8,4188000000	-0,062
Sun, 16 Apr 2017 12:37:02 +0000	8,4808000000	0
Sat, 15 Apr 2017 12:39:01 +0000	8,4808000000	+0,0271
Fri, 14 Apr 2017 00:27:33 +0000	8,4537000000	+0,0032
Thu, 13 Apr 2017 05:42:38 +0000	8,4505000000	-0,0504
Fri, 07 Apr 2017 03:01:50 +0000	8,5009000000	-0,0409
Wed, 05 Apr 2017 13:23:39 +0000	8,5418000000	+0,0079
Tue, 04 Apr 2017 18:59:45 +0000	8,5339000000	+0,0399
Wed, 22 Mar 2017 07:57:47 +0000	8,4940000000	+0,0042
Tue, 21 Mar 2017 07:24:43 +0000	8,4898000000	+0,0039
Thu, 16 Mar 2017 06:17:59 +0000	8,4859000000	0
Wed, 15 Mar 2017 14:23:10 +0000	8,4859000000	-0,0126
Tue, 14 Mar 2017 02:34:09 +0000	8,4985000000	+0,0253
Fri, 10 Mar 2017 10:50:06 +0000	8,4732000000	-0,0411
Tue, 07 Mar 2017 18:09:54 +0000	8,5143000000	-0,0474
Thu, 02 Mar 2017 04:38:52 +0000	8,5617000000	-0,0063
Tue, 28 Feb 2017 14:28:20 +0000	8,5680000000	+0,0866
Sun, 26 Feb 2017 23:14:34 +0000	8,4814000000	+0,0031
Fri, 24 Feb 2017 09:02:14 +0000	8,4783000000	-0,0141
Wed, 22 Feb 2017 11:26:47 +0000	8,4924000000	-0,0174
Thu, 16 Feb 2017 16:01:04 +0000	8,5098000000	-0,0636
Sat, 11 Feb 2017 05:15:22 +0000	8,5734000000	+0,0589
Thu, 09 Feb 2017 13:05:26 +0000	8,5145000000	-0,042
Sat, 04 Feb 2017 03:49:06 +0000	8,5565000000	-0,0115
Fri, 03 Feb 2017 15:34:39 +0000	8,5680000000	+0,0139
Sun, 29 Jan 2017 17:02:27 +0000	8,5541000000	0
Sun, 29 Jan 2017 06:12:21 +0000	8,5541000000	0
Sun, 29 Jan 2017 00:47:13 +0000	8,5541000000	0
Sat, 28 Jan 2017 08:41:51 +0000	8,5541000000	0
Fri, 27 Jan 2017 22:51:17 +0000	8,5541000000	-0,0008
Thu, 26 Jan 2017 17:08:56 +0000	8,5549000000	-0,0257
Tue, 24 Jan 2017 17:36:01 +0000	8,5806000000	-0,1134
Mon, 16 Jan 2017 03:07:16 +0000	8,6940000000	0
Sat, 14 Jan 2017 10:25:00 +0000	8,6940000000	+0,1417
Wed, 11 Jan 2017 05:28:21 +0000	8,5523000000	+0,012
Sun, 08 Jan 2017 21:14:06 +0000	8,5403000000	0
Sat, 07 Jan 2017 01:55:43 +0000	8,5403000000	+0,0038
Wed, 04 Jan 2017 06:35:23 +0000	8,5365000000	0
Tue, 03 Jan 2017 20:12:18 +0000	8,5365000000	0
Tue, 03 Jan 2017 04:51:46 +0000	8,5365000000	-0,029
Sun, 01 Jan 2017 08:50:53 +0000	8,5655000000	+0,1707
Tue, 27 Dec 2016 14:41:39 +0000	8,3948000000	+0,1005
Sun, 25 Dec 2016 15:09:16 +0000	8,2943000000	0
Sun, 25 Dec 2016 04:59:45 +0000	8,2943000000	0
Sat, 24 Dec 2016 21:47:33 +0000	8,2943000000	+0,0098
Fri, 23 Dec 2016 16:02:38 +0000	8,2845000000	-0,0331
Thu, 22 Dec 2016 00:48:41 +0000	8,3176000000	+0,0536
Sat, 17 Dec 2016 01:40:09 +0000	8,2640000000	+0,0204
Mon, 12 Dec 2016 10:03:39 +0000	8,2436000000	+0,1449
Thu, 08 Dec 2016 23:33:56 +0000	8,0987000000	-0,1358
Tue, 06 Dec 2016 06:03:31 +0000	8,2345000000	+0,1165
Sun, 27 Nov 2016 15:38:50 +0000	8,1180000000	0
Sun, 27 Nov 2016 06:10:37 +0000	8,1180000000	+0,0113
Fri, 25 Nov 2016 09:41:06 +0000	8,1067000000	-0,0568
Sun, 20 Nov 2016 12:36:24 +0000	8,1635000000	+0,0852
Thu, 03 Nov 2016 11:52:15 +0000	8,0783000000	+0,0284
Mon, 31 Oct 2016 17:30:31 +0000	8,0499000000	+0,0634
Sun, 30 Oct 2016 12:07:03 +0000	7,9865000000	-0,1107
Tue, 25 Oct 2016 19:06:27 +0000	8,0972000000	+0,0009
Sun, 09 Oct 2016 16:04:28 +0000	8,0963000000	-0,064
Thu, 06 Oct 2016 02:31:57 +0000	8,1603000000	-0,0142
Mon, 26 Sep 2016 19:03:22 +0000	8,1745000000	-0,1436
Wed, 14 Sep 2016 08:18:26 +0000	8,3181000000	+0,0363
Wed, 14 Sep 2016 01:39:41 +0000	8,2818000000	-0,1561
Sat, 10 Sep 2016 15:30:07 +0000	8,4379000000	+0,0299
Thu, 01 Sep 2016 12:24:11 +0000	8,4080000000	+0,3827
Sun, 28 Aug 2016 07:35:55 +0000	8,0253000000	+0,0764
Thu, 18 Aug 2016 21:04:12 +0000	7,9489000000	+0,0457
Mon, 15 Aug 2016 13:16:20 +0000	7,9032000000	-0,0085
Sun, 14 Aug 2016 06:29:34 +0000	7,9117000000	+0,0858
Wed, 10 Aug 2016 13:00:42 +0000	7,8259000000	0
Tue, 09 Aug 2016 23:57:48 +0000	7,8259000000	-0,0031
Tue, 02 Aug 2016 05:12:33 +0000	7,8290000000	-0,0367
Sat, 23 Jul 2016 00:34:53 +0000	7,8657000000	+0,0179
Fri, 15 Jul 2016 10:09:46 +0000	7,8478000000	+0,0189
Fri, 15 Jul 2016 02:39:45 +0000	7,8289000000	-0,0505
Tue, 14 Jun 2016 18:24:57 +0000	7,8794000000	+0,0205
Mon, 13 Jun 2016 21:22:27 +0000	7,8589000000	-0,1991
Mon, 16 May 2016 03:33:55 +0000	8,0580000000	-0,0381
Sun, 15 May 2016 06:43:07 +0000	8,0961000000	+0,0506
Wed, 11 May 2016 20:13:12 +0000	8,0455000000	+0,0526
Sat, 07 May 2016 08:30:22 +0000	7,9929000000	-0,2199
Mon, 11 Apr 2016 00:34:26 +0000	8,2128000000	0
Sun, 10 Apr 2016 20:09:17 +0000	8,2128000000	0
Sat, 09 Apr 2016 13:47:33 +0000	8,2128000000	-0,2697
Tue, 05 Apr 2016 08:40:29 +0000	8,4825000000	-0,0325
Thu, 31 Mar 2016 23:18:13 +0000	8,5150000000	0
Thu, 31 Mar 2016 14:09:32 +0000	8,5150000000	0
Sat, 26 Mar 2016 19:41:40 +0000	8,5150000000	0
Sat, 26 Mar 2016 14:26:58 +0000	8,5150000000	-0,4009
Thu, 25 Feb 2016 13:14:44 +0000	8,9159000000	-0,0493
Wed, 24 Feb 2016 08:07:02 +0000	8,9652000000	+0,0937
Sat, 20 Feb 2016 12:41:28 +0000	8,8715000000	+0,0214
Wed, 17 Feb 2016 18:58:47 +0000	8,8501000000	+0,0329
Wed, 17 Feb 2016 08:02:18 +0000	8,8172000000	-0,0493
Mon, 15 Feb 2016 20:07:19 +0000	8,8665000000	+0,2419
Mon, 15 Feb 2016 03:47:29 +0000	8,6246000000	+0,3703
Wed, 27 Jan 2016 03:52:40 +0000	8,2543000000	+0,1657
Sat, 16 Jan 2016 01:19:59 +0000	8,0886000000	+0,3247
Mon, 11 Jan 2016 03:47:00 +0000	7,7639000000	-0,2457
Tue, 05 Jan 2016 22:26:45 +0000	8,0096000000	+0,0203
Sun, 03 Jan 2016 20:15:15 +0000	7,9893000000	0
Thu, 31 Dec 2015 00:18:28 +0000	7,9893000000	+0,3293
Thu, 24 Dec 2015 21:52:12 +0000	7,6600000000	0
Thu, 24 Dec 2015 14:28:48 +0000	7,6600000000	-0,27
Sun, 20 Dec 2015 04:40:39 +0000	7,9300000000	0
Sat, 19 Dec 2015 10:35:03 +0000	7,9300000000	-0,0766
Tue, 15 Dec 2015 21:02:48 +0000	8,0066000000	+0,3434
Tue, 08 Dec 2015 11:32:48 +0000	7,6632000000	-0,0921
Tue, 08 Dec 2015 07:06:54 +0000	7,7553000000	-0,2007
Sat, 05 Dec 2015 00:48:30 +0000	7,9560000000	+0,206
Fri, 04 Dec 2015 08:05:21 +0000	7,7500000000	-0,1727
Thu, 26 Nov 2015 19:11:39 +0000	7,9227000000	-0,0929
Thu, 26 Nov 2015 08:07:41 +0000	8,0156000000	-0,1719
Sun, 22 Nov 2015 04:48:04 +0000	8,1875000000	+0,1978
Wed, 18 Nov 2015 00:14:26 +0000	7,9897000000	+0,2829
Fri, 06 Nov 2015 11:10:03 +0000	7,7068000000	-0,2098
Tue, 03 Nov 2015 18:22:49 +0000	7,9166000000	+0,0735
Tue, 27 Oct 2015 09:46:14 +0000	7,8431000000	+0,0172
Fri, 23 Oct 2015 14:34:11 +0000	7,8259000000	+0,3459
Mon, 19 Oct 2015 09:29:07 +0000	7,4800000000	-0,0007
Wed, 30 Sep 2015 03:21:25 +0000	7,4807000000	0
Tue, 29 Sep 2015 20:27:18 +0000	7,4807000000	-0,012
Mon, 28 Sep 2015 13:00:24 +0000	7,4927000000	-0,1931
Thu, 10 Sep 2015 11:46:34 +0000	7,6858000000	-0,1572
Mon, 07 Sep 2015 21:53:00 +0000	7,8430000000	-0,0534
Thu, 03 Sep 2015 06:59:02 +0000	7,8964000000	+0,3386
Sat, 29 Aug 2015 07:22:23 +0000	7,5578000000	+0,0268
Fri, 28 Aug 2015 10:21:11 +0000	7,5310000000	-0,4557
Tue, 25 Aug 2015 17:11:32 +0000	7,9867000000	-0,0476
Sat, 22 Aug 2015 06:28:10 +0000	8,0343000000	+0,0685
Sat, 15 Aug 2015 16:12:34 +0000	7,9658000000	0
Sat, 15 Aug 2015 01:47:25 +0000	7,9658000000	+0,2933
Sat, 01 Aug 2015 01:03:20 +0000	7,6725000000	+0,0449
Thu, 30 Jul 2015 11:18:55 +0000	7,6276000000	-0,3702
Tue, 28 Jul 2015 07:15:42 +0000	7,9978000000	+0,0264
Wed, 17 Jun 2015 01:31:08 +0000	7,9714000000	+0,0916
Mon, 15 Jun 2015 21:51:06 +0000	7,8798000000	+0,165
Sat, 13 Jun 2015 18:31:23 +0000	7,7148000000	+0,0091
Fri, 12 Jun 2015 00:54:32 +0000	7,7057000000	-0,0871
Tue, 09 Jun 2015 14:47:23 +0000	7,7928000000	+0,0588
Mon, 08 Jun 2015 05:41:22 +0000	7,7340000000	0
Fri, 05 Jun 2015 20:05:04 +0000	7,7340000000	-0,0018
Sun, 31 May 2015 09:11:50 +0000	7,7358000000	+0,0342
Sun, 17 May 2015 18:17:40 +0000	7,7016000000	-0,0368
Fri, 15 May 2015 10:41:49 +0000	7,7384000000	+0,0158
Tue, 12 May 2015 13:47:32 +0000	7,7226000000	+0,014
Thu, 30 Apr 2015 00:11:06 +0000	7,7086000000	-1,0079
Sun, 12 Apr 2015 01:19:42 +0000	8,7165000000	+0,5625
Thu, 12 Mar 2015 19:57:33 +0000	8,1540000000	+1,9708
Sun, 01 Feb 2015 17:51:50 +0000	6,1832000000	+0,0851
Fri, 02 Jan 2015 21:32:08 +0000	6,0981000000	+0,0019
Wed, 24 Dec 2014 03:36:17 +0000	6,0962000000	-0,0435
Tue, 16 Dec 2014 14:44:20 +0000	6,1397000000	+0,2189
Mon, 24 Nov 2014 19:35:16 +0000	5,9208000000	-0,1921
Sun, 16 Nov 2014 10:14:56 +0000	6,1129000000	+0,6835
Sun, 21 Sep 2014 08:10:38 +0000	5,4294000000	+0,1855
Mon, 15 Sep 2014 17:45:28 +0000	5,2439000000	-0,0006
Sat, 13 Sep 2014 17:09:19 +0000	5,2445000000	+0,0006
Thu, 11 Sep 2014 18:02:31 +0000	5,2439000000	+0,0094
Thu, 11 Sep 2014 08:46:46 +0000	5,2345000000	+0,1709
Thu, 04 Sep 2014 19:54:17 +0000	5,0636000000	-0,1926
Wed, 03 Sep 2014 00:39:40 +0000	5,2562000000	-0,0872
Thu, 14 Aug 2014 19:11:59 +0000	5,3434000000	+0,252
Thu, 07 Aug 2014 15:00:27 +0000	5,0914000000	+0,0658
Tue, 05 Aug 2014 22:50:42 +0000	5,0256000000	+0,0851
Mon, 28 Jul 2014 09:59:51 +0000	4,9405000000	+0,1411
Wed, 09 Jul 2014 18:37:26 +0000	4,7994000000	-0,1152
Fri, 27 Jun 2014 04:31:11 +0000	4,9146000000	+0,694
Thu, 24 Apr 2014 14:15:52 +0000	4,2206000000	-0,1222
Wed, 23 Apr 2014 17:42:17 +0000	4,3428000000	+0,1336
Mon, 21 Apr 2014 05:22:36 +0000	4,2092000000	-0,0735
Wed, 16 Apr 2014 22:03:01 +0000	4,2827000000	-0,3573
Sat, 05 Apr 2014 11:07:46 +0000	4,6400000000	+0,3887
Fri, 28 Mar 2014 16:02:09 +0000	4,2513000000	+0,2684
Mon, 03 Mar 2014 22:51:47 +0000	3,9829000000	+0,7111
Wed, 01 Jan 2014 02:02:04 +0000	3,2718000000	-0,0072
Sat, 28 Dec 2013 04:15:37 +0000	3,2790000000	0
Fri, 27 Dec 2013 18:03:55 +0000	3,2790000000	+0,0342
Sun, 22 Dec 2013 16:56:03 +0000	3,2448000000	+0,2052
Sun, 08 Dec 2013 12:29:02 +0000	3,0396000000	+0,05462302
Mon, 04 Nov 2013 05:18:41 +0000	2,9849769800	-0,0445573
Wed, 09 Oct 2013 15:26:08 +0000	3,0295342800	+0,14929339
Wed, 09 Oct 2013 00:32:33 +0000	2,8802408900	-0,00051858
Sun, 06 Oct 2013 03:50:49 +0000	2,8807594700	-0,11692581
Sat, 28 Sep 2013 13:07:12 +0000	2,9976852800	-0,26132962
Thu, 29 Aug 2013 19:49:57 +0000	3,2590149000	-0,10951037
Sun, 11 Aug 2013 21:41:11 +0000	3,3685252700	0
Sun, 11 Aug 2013 06:40:28 +0000	3,3685252700	-0,00747915
Tue, 06 Aug 2013 08:05:24 +0000	3,3760044200	-0,0894511
Sun, 14 Jul 2013 10:46:49 +0000	3,4654555200	-0,03817863
Mon, 08 Jul 2013 14:58:38 +0000	3,5036341500	-0,08266943
Fri, 05 Jul 2013 07:01:18 +0000	3,5863035800	+0,0431827
Mon, 01 Jul 2013 19:39:35 +0000	3,5431208800	+0,04807356
Fri, 21 Jun 2013 03:56:13 +0000	3,4950473200	-0,07617741
Wed, 05 Jun 2013 01:30:13 +0000	3,5712247300	-0,05780753
Sat, 25 May 2013 12:17:36 +0000	3,6290322600	+0,0589703
Thu, 25 Apr 2013 20:40:10 +0000	3,5700619600	-0,08640132
Thu, 11 Apr 2013 08:15:11 +0000	3,6564632800	-0,05423264
Sun, 07 Apr 2013 22:28:10 +0000	3,7106959200	-0,06767231
Sat, 16 Mar 2013 08:06:20 +0000	3,7783682300	+0,06660266
Wed, 13 Mar 2013 21:39:18 +0000	3,7117655700	-0,05691486
Thu, 28 Feb 2013 07:09:23 +0000	3,7686804300	-0,00315221
Tue, 26 Feb 2013 14:05:07 +0000	3,7718326400	-0,04809438
Sat, 16 Feb 2013 18:22:48 +0000	3,8199270200	0
Sat, 16 Feb 2013 12:26:36 +0000	3,8199270200	0
Sat, 16 Feb 2013 03:09:57 +0000	3,8199270200	+0,00588974
Thu, 14 Feb 2013 10:11:25 +0000	3,8140372800	0
Thu, 14 Feb 2013 05:24:18 +0000	3,8140372800	+0,01690784
Wed, 13 Feb 2013 20:11:30 +0000	3,7971294400	+0,02599283
Tue, 12 Feb 2013 17:42:01 +0000	3,7711366100	-0,01621994
Tue, 12 Feb 2013 02:40:32 +0000	3,7873565500	+0,03162888
Sun, 10 Feb 2013 14:58:46 +0000	3,7557276700	-0,02321901
Thu, 24 Jan 2013 04:08:20 +0000	3,7789466800	+0,00732404
Sun, 20 Jan 2013 23:58:56 +0000	3,7716226400	+0,00116413
Sun, 13 Jan 2013 10:19:58 +0000	3,7704585100	-0,02274297
Sat, 12 Jan 2013 06:37:40 +0000	3,7932014800	+0,01322149
Fri, 28 Dec 2012 13:34:13 +0000	3,7799799900	-0,04502307
Mon, 26 Nov 2012 14:22:08 +0000	3,8250030600	-0,01375282
Fri, 09 Nov 2012 19:08:30 +0000	3,8387558800	+0,00120669
Sun, 04 Nov 2012 19:40:22 +0000	3,8375491900	+0,01825737
Fri, 26 Oct 2012 17:39:46 +0000	3,8192918200	+0,01260206
Fri, 21 Sep 2012 10:59:10 +0000	3,8066897600	+0,01660938
Wed, 12 Sep 2012 01:29:53 +0000	3,7900803800	-0,02880548
Tue, 03 Jul 2012 12:05:35 +0000	3,8188858600	-0,01032238
Tue, 12 Jun 2012 21:25:25 +0000	3,8292082400	-0,01790925
Mon, 04 Jun 2012 19:19:49 +0000	3,8471174900	+0,0252503
Fri, 01 Jun 2012 07:37:08 +0000	3,8218671900	-0,00383301
Mon, 21 May 2012 10:33:35 +0000	3,8257002000	0
Sat, 19 May 2012 23:38:35 +0000	3,8257002000	+0,03316968
Mon, 23 Apr 2012 11:25:01 +0000	3,7925305200	+0,01086286
Sun, 15 Apr 2012 16:25:46 +0000	3,7816676600	0
Sun, 15 Apr 2012 03:25:12 +0000	3,7816676600	-0,00590685
Wed, 04 Apr 2012 15:14:50 +0000	3,7875745100	+0,00015213
Wed, 04 Apr 2012 11:19:17 +0000	3,7874223800	+0,01947643
Fri, 30 Mar 2012 12:01:29 +0000	3,7679459500	-0,00433716
Mon, 26 Mar 2012 04:57:57 +0000	3,7722831100	-0,00012106
Fri, 23 Mar 2012 19:49:03 +0000	3,7724041700	-0,01918292
Mon, 19 Mar 2012 04:02:54 +0000	3,7915870900	-0,00069992
Fri, 16 Mar 2012 20:17:13 +0000	3,7922870100	+0,00273734
Thu, 15 Mar 2012 15:16:52 +0000	3,7895496700	-0,00713616
Mon, 12 Mar 2012 04:50:29 +0000	3,7966858300	0

Обратите внимание, что информация об обменного курса PGK в UAH обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:29:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Украинская гривна

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Украинская гривна в течение 2222 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.