Обмен валюты

PGK/UGX


Обменный курс на сегодня для PGK/UGX является PGK за UGX, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или UGX.
  


PGK в UGX обменного курса

Дата Обменный курс Вариация
increased 1 143,2670000000 +1,3856
decreased 1 141,8814000000 -8,737
increased 1 150,6184000000 +25,927
increased 1 124,6914000000 +0,9641
not_changed 1 123,7273000000 0
decreased 1 123,7273000000 -16,8404
increased 1 140,5677000000 +3,6789
increased 1 136,8888000000 +6,4674
increased 1 130,4214000000 +16,5593
decreased 1 113,8621000000 -26,7165
decreased 1 140,5786000000 -1,5637
decreased 1 142,1423000000 -10,0535
increased 1 152,1958000000 +11,9989
increased 1 140,1969000000 +35,0605
decreased 1 105,1364000000 -2,0119
decreased 1 107,1483000000 -25,2111
increased 1 132,3594000000 +9,6886
not_changed 1 122,6708000000 0
not_changed 1 122,6708000000 0
not_changed 1 122,6708000000 0
increased 1 122,6708000000 +10,7697
increased 1 111,9011000000 +0,9273
decreased 1 110,9738000000 -6,289
decreased 1 117,2628000000 -5,0618
decreased 1 122,3246000000 -2,8711
increased 1 125,1957000000 +0,8798
increased 1 124,3159000000 +0,421
increased 1 123,8949000000 +0,2466
decreased 1 123,6483000000 -3,8242
decreased 1 127,4725000000 -0,137
increased 1 127,6095000000 +1,5201
decreased 1 126,0894000000 -1,0485
increased 1 127,1379000000 +2,7648
decreased 1 124,3731000000 -7,3264
not_changed 1 131,6995000000 0
not_changed 1 131,6995000000 0
increased 1 131,6995000000 +0,7464
decreased 1 130,9531000000 -0,9664
decreased 1 131,9195000000 -0,9427
increased 1 132,8622000000 +0,6712
not_changed 1 132,1910000000 0
decreased 1 132,1910000000 -0,9435
decreased 1 133,1345000000 -2,2414
increased 1 135,3759000000 +0,4728
not_changed 1 134,9031000000 0
increased 1 134,9031000000 +1,7565
not_changed 1 133,1466000000 0
not_changed 1 133,1466000000 0
decreased 1 133,1466000000 -0,629
decreased 1 133,7756000000 -1,5725
decreased 1 135,3481000000 -2,7075
increased 1 138,0556000000 +4,8866
not_changed 1 133,1690000000 0
decreased 1 133,1690000000 -2,1669
decreased 1 135,3359000000 -3,9807
increased 1 139,3166000000 +1,261
not_changed 1 138,0556000000 0
increased 1 138,0556000000 +3,1525
not_changed 1 134,9031000000 0
not_changed 1 134,9031000000 0
decreased 1 134,9031000000 -0,1103
increased 1 135,0134000000 +2,8103
not_changed 1 132,2031000000 0
decreased 1 132,2031000000 -0,0786
increased 1 132,2817000000 +0,7076
increased 1 131,5741000000 +1,8241
decreased 1 129,7500000000 -1,8241
decreased 1 131,5741000000 -0,629
decreased 1 132,2031000000 -2,2015
increased 1 134,4046000000 +5,3465
increased 1 129,0581000000 +0,3145
decreased 1 128,7436000000 -1,0535
increased 1 129,7971000000 +0,739
not_changed 1 129,0581000000 0
increased 1 129,0581000000 +0,6291
decreased 1 128,4290000000 -0,6291
not_changed 1 129,0581000000 0
increased 1 129,0581000000 +1,5726
decreased 1 127,4855000000 -2,5161
decreased 1 130,0016000000 -3,3022
decreased 1 133,3038000000 -2,0443
increased 1 135,3481000000 +0,8335
not_changed 1 134,5146000000 0
decreased 1 134,5146000000 -3,9785
decreased 1 138,4931000000 -5,3308
not_changed 1 143,8239000000 0
not_changed 1 143,8239000000 0
increased 1 143,8239000000 +2,1858
decreased 1 141,6381000000 -10,6038
increased 1 152,2419000000 +0,6305
increased 1 151,6114000000 +6,3051
increased 1 145,3063000000 +4,4135
increased 1 140,8928000000 +1,1379
increased 1 139,7549000000 +2,8465
decreased 1 136,9084000000 -1,5725
increased 1 138,4809000000 +1,5725
not_changed 1 136,9084000000 0
increased 1 136,9084000000 +0,9435
decreased 1 135,9649000000 -0,9435
not_changed 1 136,9084000000 0
decreased 1 136,9084000000 -2,8696
increased 1 139,7780000000 +2,8696
increased 1 136,9084000000 +0,629
decreased 1 136,2794000000 -0,793
increased 1 137,0724000000 +1,9419
increased 1 135,1305000000 +3,24
decreased 1 131,8905000000 -1,7999
decreased 1 133,6904000000 -1,4401
increased 1 135,1305000000 +0,6315
decreased 1 134,4990000000 -0,6315
decreased 1 135,1305000000 -1,5788
increased 1 136,7093000000 +0,9473
decreased 1 135,7620000000 -0,9473
increased 1 136,7093000000 +1,5788
increased 1 135,1305000000 +2,1537
decreased 1 132,9768000000 -1,0286
increased 1 134,0054000000 +3,1501
not_changed 1 130,8553000000 0
increased 1 130,8553000000 +0,315
increased 1 130,5403000000 +2,835
decreased 1 127,7053000000 -1,575
increased 1 129,2803000000 +0,63
decreased 1 128,6503000000 -2,205
increased 1 130,8553000000 +2,4255
increased 1 128,4298000000 +0,0945
decreased 1 128,3353000000 -1,43
increased 1 129,7653000000 +0,485
increased 1 129,2803000000 +0,945
increased 1 128,3353000000 +0,63
decreased 1 127,7053000000 -4,0363
not_changed 1 131,7416000000 0
increased 1 131,7416000000 +3,4063
not_changed 1 128,3353000000 0
decreased 1 128,3353000000 -1,1813
decreased 1 129,5166000000 -6,5476
decreased 1 136,0642000000 -7,3867
decreased 1 143,4509000000 -8,6126
not_changed 1 152,0635000000 0
increased 1 152,0635000000 +8,6126
increased 1 143,4509000000 +6,3
not_changed 1 137,1509000000 0
increased 1 137,1509000000 +9,45
decreased 1 127,7009000000 -0,0472
increased 1 127,7481000000 +0,0472
not_changed 1 127,7009000000 0
increased 1 127,7009000000 +4,725
decreased 1 122,9759000000 -7,1032
decreased 1 130,0791000000 -3,3233
decreased 1 133,4024000000 -21,609
increased 1 155,0114000000 +13,9079
increased 1 141,1035000000 +2,0192
decreased 1 139,0843000000 -5,4896
decreased 1 144,5739000000 -0,0947
increased 1 144,6686000000 +1,8615
decreased 1 142,8071000000 -4,275
increased 1 147,0821000000 +48,1763
not_changed 1 098,9058000000 0
increased 1 098,9058000000 +2,9656
increased 1 095,9402000000 +5,0638
decreased 1 090,8764000000 -0,5364
decreased 1 091,4128000000 -2,0034
increased 1 093,4162000000 +9,9697
increased 1 083,4465000000 +4,9849
increased 1 078,4616000000 +16,1849
decreased 1 062,2767000000 -5,4581
decreased 1 067,7348000000 -0,9622
decreased 1 068,6970000000 -1,12
decreased 1 069,8170000000 -1,4198
increased 1 071,2368000000 +1,893
increased 1 069,3438000000 +4,5431
increased 1 064,8007000000 +0,631
increased 1 064,1697000000 +0,9465
increased 1 063,2232000000 +0,9781
decreased 1 062,2451000000 -0,6941
decreased 1 062,9392000000 -5,896
increased 1 068,8352000000 +3,9184
decreased 1 064,9168000000 -4,108
decreased 1 069,0248000000 -6,4685
increased 1 075,4933000000 +10,5765
increased 1 064,9168000000 +7,8999
decreased 1 057,0169000000 -1,58
decreased 1 058,5969000000 -1,5799
decreased 1 060,1768000000 -3,16
not_changed 1 063,3368000000 0
not_changed 1 063,3368000000 0
increased 1 063,3368000000 +12,6399
decreased 1 050,6969000000 -4,9957
decreased 1 055,6926000000 -2,54
increased 1 058,2326000000 +4,3022
increased 1 053,9304000000 +1,2851
decreased 1 052,6453000000 -15,5758
decreased 1 068,2211000000 -2,2435
decreased 1 070,4646000000 -2,2434
decreased 1 072,7080000000 -21,5716
decreased 1 094,2796000000 -7,6595
not_changed 1 101,9391000000 0
increased 1 101,9391000000 +5,877
decreased 1 096,0621000000 -4,2445
increased 1 100,3066000000 +1,4492
decreased 1 098,8574000000 -1,316
decreased 1 100,1734000000 -2,961
decreased 1 103,1344000000 -26,32
increased 1 129,4544000000 +3,29
increased 1 126,1644000000 +4,277
decreased 1 121,8874000000 -2,3569
decreased 1 124,2443000000 -6,9195
decreased 1 131,1638000000 -20,7928
increased 1 151,9566000000 +2,652
decreased 1 149,3046000000 -1,989
increased 1 151,2936000000 +16,4716
increased 1 134,8220000000 +13,6325
decreased 1 121,1895000000 -12,7616
increased 1 133,9511000000 +13,38
decreased 1 120,5711000000 -11,7369
decreased 1 132,3080000000 -17,7551
increased 1 150,0631000000 +36,887
decreased 1 113,1761000000 -20,8146
decreased 1 133,9907000000 -1,6875
decreased 1 135,6782000000 -6,7572
decreased 1 142,4354000000 -8,4877
decreased 1 150,9231000000 -63,3797
decreased 1 214,3028000000 -27,0659
decreased 1 241,3687000000 -37,3221
increased 1 278,6908000000 +0,694
not_changed 1 277,9968000000 0
decreased 1 277,9968000000 -6,2127
increased 1 284,2095000000 +8,7125
not_changed 1 275,4970000000 0
decreased 1 275,4970000000 -14,7682
not_changed 1 290,2652000000 0
decreased 1 290,2652000000 -10,8143
decreased 1 301,0795000000 -5,4881
decreased 1 306,5676000000 -2,852
increased 1 309,4196000000 +81,3595
decreased 1 228,0601000000 -70,8067
increased 1 298,8668000000 +20,9669
not_changed 1 277,8999000000 0
increased 1 277,8999000000 +68,6849
increased 1 209,2150000000 +18,0749
decreased 1 191,1401000000 -12,3608
decreased 1 203,5009000000 -1,0875
decreased 1 204,5884000000 -0,725
decreased 1 205,3134000000 -1,8125
increased 1 207,1259000000 +7,5742
increased 1 199,5517000000 +39,5768
not_changed 1 159,9749000000 0
increased 1 159,9749000000 +12,2842
increased 1 147,6907000000 +8,4524
decreased 1 139,2383000000 -1,8375
not_changed 1 141,0758000000 0
increased 1 141,0758000000 +8,4524
not_changed 1 132,6234000000 0
not_changed 1 132,6234000000 0
increased 1 132,6234000000 +2,5725
decreased 1 130,0509000000 -3,6749
increased 1 133,7258000000 +3,6749
decreased 1 130,0509000000 -2,9399
increased 1 132,9908000000 +4,7774
increased 1 128,2134000000 +5,5124
not_changed 1 122,7010000000 0
increased 1 122,7010000000 +8,085
increased 1 114,6160000000 +4,7774
increased 1 109,8386000000 +5,5125
decreased 1 104,3261000000 -1,1652
not_changed 1 105,4913000000 0
increased 1 105,4913000000 +1,8425
increased 1 103,6488000000 +1,1055
decreased 1 102,5433000000 -1,1055
decreased 1 103,6488000000 -3,014
increased 1 106,6628000000 +1,8475
decreased 1 104,8153000000 -0,739
decreased 1 105,5543000000 -3,695
decreased 1 109,2493000000 -4,1079
not_changed 1 113,3572000000 0
increased 1 113,3572000000 +0,741
increased 1 112,6162000000 +1,1115
decreased 1 111,5047000000 -1,1332
not_changed 1 112,6379000000 0
not_changed 1 112,6379000000 0
increased 1 112,6379000000 +0,7429
decreased 1 111,8950000000 -4,4579
increased 1 116,3529000000 +0,743
increased 1 115,6099000000 +1,1145
decreased 1 114,4954000000 -1,1145
not_changed 1 115,6099000000 0
not_changed 1 115,6099000000 0
not_changed 1 115,6099000000 0
increased 1 115,6099000000 +2,972
decreased 1 112,6379000000 -4,458
decreased 1 117,0959000000 -1,1498
not_changed 1 118,2457000000 0
increased 1 118,2457000000 +1,8625
not_changed 1 116,3832000000 0
decreased 1 116,3832000000 -2,98
increased 1 119,3632000000 +1,8998
decreased 1 117,4634000000 -1,1548
increased 1 118,6182000000 +6,705
increased 1 111,9132000000 +3,725
not_changed 1 108,1882000000 0
not_changed 1 108,1882000000 0
not_changed 1 108,1882000000 0
increased 1 108,1882000000 +1,8625
decreased 1 106,3257000000 -4,0918
decreased 1 110,4175000000 -6,3495
decreased 1 116,7670000000 -1,8675
not_changed 1 118,6345000000 0
not_changed 1 118,6345000000 0
increased 1 118,6345000000 +11,205
decreased 1 107,4295000000 -1,8675
decreased 1 109,2970000000 -2,9673
decreased 1 112,2643000000 -7,8214
increased 1 120,0857000000 +5,6475
increased 1 114,4382000000 +7,53
increased 1 106,9082000000 +13,1775
increased 1 093,7307000000 +5,6475
decreased 1 088,0832000000 -3,765
decreased 1 091,8482000000 -10,4529
decreased 1 102,3011000000 -3,775
increased 1 106,0761000000 +5,6625
decreased 1 100,4136000000 -7,55
decreased 1 107,9636000000 -39,6376
increased 1 147,6012000000 +24,5376
increased 1 123,0636000000 +3,775
not_changed 1 119,2886000000 0
increased 1 119,2886000000 +10,2858
increased 1 109,0028000000 +9,4624
increased 1 099,5404000000 +16,5077
not_changed 1 083,0327000000 0
decreased 1 083,0327000000 -1,1243
decreased 1 084,1570000000 -0,1873
increased 1 084,3443000000 +5,0591
increased 1 079,2852000000 +1,8738
increased 1 077,4114000000 +1,8737
not_changed 1 075,5377000000 0
increased 1 075,5377000000 +3,7476
decreased 1 071,7901000000 -2,6233
decreased 1 074,4134000000 -19,5214
increased 1 093,9348000000 +2,8467
decreased 1 091,0881000000 -0,9433
increased 1 092,0314000000 +23,0775
decreased 1 068,9539000000 -9,8334
decreased 1 078,7873000000 -0,7684
increased 1 079,5557000000 +14,3119
decreased 1 065,2438000000 -7,298
increased 1 072,5418000000 +8,5857
increased 1 063,9561000000 +8,0971
decreased 1 055,8590000000 -5,4499
increased 1 061,3089000000 +8,888
not_changed 1 052,4209000000 0
decreased 1 052,4209000000 -0,808
not_changed 1 053,2289000000 0
decreased 1 053,2289000000 -1,2975
decreased 1 054,5264000000 -13,214
not_changed 1 067,7404000000 0
decreased 1 067,7404000000 -10,5558
decreased 1 078,2962000000 -2,7325
increased 1 081,0287000000 +8,0517
increased 1 072,9770000000 +12,0818
increased 1 060,8952000000 +122,2052
decreased 938,6900000000 -16,25
increased 954,9400000000 +19,965
decreased 934,9750000000 -15,557
decreased 950,5320000000 -8,338
increased 958,8700000000 +0,01
decreased 958,8600000000 -9,485
decreased 968,3450000000 -17,0675
decreased 985,4125000000 -36,1955
increased 1 021,6080000000 +2,027
decreased 1 019,5810000000 -6,8262
decreased 1 026,4072000000 -13,0928
decreased 1 039,5000000000 -0,84
increased 1 040,3400000000 +44,8991
decreased 995,4409000000 -1,1945
increased 996,6354000000 +8,3917
decreased 988,2437000000 -0,243
increased 988,4867000000 +52,9067
increased 935,5800000000 +28,778992
increased 906,8010080000 +10,336362
increased 896,4646460000 +0,790346
decreased 895,6743000000 -41,665853
decreased 937,3401530000 -104,478027
decreased 1 041,8181800000 -28,02718
increased 1 069,8453600000 +2,6619
decreased 1 067,1834600000 -10,99836
decreased 1 078,1818200000 -20,26378
decreased 1 098,4456000000 -2,8531
decreased 1 101,2987000000 -32,12099
increased 1 133,4196900000 +5,14744
decreased 1 128,2722500000 -16,63637
increased 1 144,9086200000 +12,17666
decreased 1 132,7319600000 -14,07111
decreased 1 146,8030700000 -2,43162
decreased 1 149,2346900000 -12,26402
decreased 1 161,4987100000 -35,07121
decreased 1 196,5699200000 -30,34301
decreased 1 226,9129300000 -3,8563
decreased 1 230,7692300000 -6,07288
not_changed 1 236,8421100000 0
not_changed 1 236,8421100000 0
not_changed 1 236,8421100000 0
decreased 1 236,8421100000 -3,26343
increased 1 240,1055400000 +5,27704
increased 1 234,8285000000 +9,43167
decreased 1 225,3968300000 -13,32996
increased 1 238,7267900000 +13,59451
decreased 1 225,1322800000 -3,24968
decreased 1 228,3819600000 -3,53293
decreased 1 231,9148900000 -5,95178
decreased 1 237,8666700000 -16,72792
not_changed 1 254,5945900000 0
decreased 1 254,5945900000 -3,12899
decreased 1 257,7235800000 -2,00615
increased 1 259,7297300000 +20,10207
increased 1 239,6276600000 +21,44584
decreased 1 218,1818200000 -4,61611
increased 1 222,7979300000 +7,25389
not_changed 1 215,5440400000 0
increased 1 215,5440400000 +32,46323
increased 1 183,0808100000 +6,6989
increased 1 176,3819100000 +6,82745
decreased 1 169,5544600000 -14,52514
not_changed 1 184,0796000000 0
increased 1 184,0796000000 +7,34693
increased 1 176,7326700000 +1,48515
decreased 1 175,2475200000 -2,9703
decreased 1 178,2178200000 -9,97313
increased 1 188,1909500000 +15,30538
decreased 1 172,8855700000 -8,47463
increased 1 181,3602000000 +11,78414
decreased 1 169,5760600000 -5,92394
increased 1 175,5000000000 +5,84826
increased 1 169,6517400000 +12,47352
decreased 1 157,1782200000 -9,48845
not_changed 1 166,6666700000 0
Обратите внимание, что информация об обменного курса PGK в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Угандийский шиллинг

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Угандийский шиллинг в течение 2199 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.