Обменный курс на сегодня для PGK/UGX является PGK за UGX, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или UGX.

PGK в UGX обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 11:52:27 +0000	1 143,2670000000	+1,3856
Sat, 03 Mar 2018 04:17:56 +0000	1 141,8814000000	-8,737
Wed, 01 Nov 2017 06:19:06 +0000	1 150,6184000000	+25,927
Tue, 31 Oct 2017 22:04:44 +0000	1 124,6914000000	+0,9641
Mon, 30 Oct 2017 04:38:33 +0000	1 123,7273000000	0
Sun, 29 Oct 2017 01:20:41 +0000	1 123,7273000000	-16,8404
Fri, 27 Oct 2017 05:47:43 +0000	1 140,5677000000	+3,6789
Thu, 26 Oct 2017 04:45:04 +0000	1 136,8888000000	+6,4674
Tue, 24 Oct 2017 18:20:54 +0000	1 130,4214000000	+16,5593
Sat, 21 Oct 2017 15:05:30 +0000	1 113,8621000000	-26,7165
Fri, 20 Oct 2017 08:08:42 +0000	1 140,5786000000	-1,5637
Wed, 18 Oct 2017 06:16:42 +0000	1 142,1423000000	-10,0535
Tue, 17 Oct 2017 09:18:52 +0000	1 152,1958000000	+11,9989
Mon, 16 Oct 2017 07:42:07 +0000	1 140,1969000000	+35,0605
Thu, 12 Oct 2017 20:16:56 +0000	1 105,1364000000	-2,0119
Wed, 11 Oct 2017 17:09:24 +0000	1 107,1483000000	-25,2111
Mon, 09 Oct 2017 15:28:25 +0000	1 132,3594000000	+9,6886
Mon, 09 Oct 2017 01:20:28 +0000	1 122,6708000000	0
Sun, 08 Oct 2017 05:11:58 +0000	1 122,6708000000	0
Sat, 07 Oct 2017 10:19:53 +0000	1 122,6708000000	0
Fri, 06 Oct 2017 21:58:02 +0000	1 122,6708000000	+10,7697
Thu, 05 Oct 2017 02:06:45 +0000	1 111,9011000000	+0,9273
Wed, 04 Oct 2017 03:48:05 +0000	1 110,9738000000	-6,289
Thu, 28 Sep 2017 17:14:12 +0000	1 117,2628000000	-5,0618
Mon, 25 Sep 2017 21:43:07 +0000	1 122,3246000000	-2,8711
Sat, 23 Sep 2017 01:10:14 +0000	1 125,1957000000	+0,8798
Fri, 22 Sep 2017 16:25:46 +0000	1 124,3159000000	+0,421
Thu, 21 Sep 2017 04:17:25 +0000	1 123,8949000000	+0,2466
Wed, 20 Sep 2017 02:11:01 +0000	1 123,6483000000	-3,8242
Sun, 17 Sep 2017 11:23:35 +0000	1 127,4725000000	-0,137
Fri, 15 Sep 2017 17:01:51 +0000	1 127,6095000000	+1,5201
Thu, 14 Sep 2017 14:31:22 +0000	1 126,0894000000	-1,0485
Sat, 09 Sep 2017 03:39:22 +0000	1 127,1379000000	+2,7648
Thu, 07 Sep 2017 20:27:41 +0000	1 124,3731000000	-7,3264
Sun, 03 Sep 2017 12:05:28 +0000	1 131,6995000000	0
Sat, 02 Sep 2017 21:07:42 +0000	1 131,6995000000	0
Sat, 02 Sep 2017 02:56:06 +0000	1 131,6995000000	+0,7464
Fri, 01 Sep 2017 21:01:46 +0000	1 130,9531000000	-0,9664
Wed, 30 Aug 2017 17:03:00 +0000	1 131,9195000000	-0,9427
Tue, 29 Aug 2017 00:39:46 +0000	1 132,8622000000	+0,6712
Fri, 25 Aug 2017 12:43:57 +0000	1 132,1910000000	0
Thu, 24 Aug 2017 05:52:45 +0000	1 132,1910000000	-0,9435
Mon, 21 Aug 2017 20:31:28 +0000	1 133,1345000000	-2,2414
Sun, 20 Aug 2017 05:15:18 +0000	1 135,3759000000	+0,4728
Wed, 16 Aug 2017 08:49:20 +0000	1 134,9031000000	0
Tue, 15 Aug 2017 16:55:24 +0000	1 134,9031000000	+1,7565
Sun, 13 Aug 2017 18:13:34 +0000	1 133,1466000000	0
Sat, 12 Aug 2017 16:21:03 +0000	1 133,1466000000	0
Sat, 12 Aug 2017 12:13:46 +0000	1 133,1466000000	-0,629
Fri, 11 Aug 2017 10:01:29 +0000	1 133,7756000000	-1,5725
Thu, 10 Aug 2017 12:04:19 +0000	1 135,3481000000	-2,7075
Wed, 09 Aug 2017 10:07:24 +0000	1 138,0556000000	+4,8866
Sat, 05 Aug 2017 17:46:05 +0000	1 133,1690000000	0
Sat, 05 Aug 2017 03:37:24 +0000	1 133,1690000000	-2,1669
Thu, 03 Aug 2017 02:37:12 +0000	1 135,3359000000	-3,9807
Wed, 02 Aug 2017 08:31:07 +0000	1 139,3166000000	+1,261
Mon, 31 Jul 2017 06:19:54 +0000	1 138,0556000000	0
Fri, 28 Jul 2017 18:25:31 +0000	1 138,0556000000	+3,1525
Thu, 27 Jul 2017 01:51:07 +0000	1 134,9031000000	0
Mon, 24 Jul 2017 16:38:21 +0000	1 134,9031000000	0
Mon, 24 Jul 2017 13:08:43 +0000	1 134,9031000000	-0,1103
Sat, 22 Jul 2017 07:45:06 +0000	1 135,0134000000	+2,8103
Wed, 19 Jul 2017 08:25:38 +0000	1 132,2031000000	0
Mon, 17 Jul 2017 12:58:56 +0000	1 132,2031000000	-0,0786
Sat, 15 Jul 2017 07:22:13 +0000	1 132,2817000000	+0,7076
Wed, 12 Jul 2017 11:02:01 +0000	1 131,5741000000	+1,8241
Sun, 09 Jul 2017 02:18:12 +0000	1 129,7500000000	-1,8241
Fri, 07 Jul 2017 02:24:01 +0000	1 131,5741000000	-0,629
Thu, 06 Jul 2017 09:56:41 +0000	1 132,2031000000	-2,2015
Tue, 04 Jul 2017 11:29:25 +0000	1 134,4046000000	+5,3465
Thu, 29 Jun 2017 16:33:57 +0000	1 129,0581000000	+0,3145
Wed, 28 Jun 2017 19:28:34 +0000	1 128,7436000000	-1,0535
Sun, 25 Jun 2017 06:19:18 +0000	1 129,7971000000	+0,739
Wed, 21 Jun 2017 09:16:51 +0000	1 129,0581000000	0
Mon, 19 Jun 2017 00:24:41 +0000	1 129,0581000000	+0,6291
Thu, 15 Jun 2017 17:01:43 +0000	1 128,4290000000	-0,6291
Thu, 15 Jun 2017 02:16:25 +0000	1 129,0581000000	0
Wed, 14 Jun 2017 16:23:14 +0000	1 129,0581000000	+1,5726
Tue, 13 Jun 2017 09:15:35 +0000	1 127,4855000000	-2,5161
Tue, 13 Jun 2017 02:18:26 +0000	1 130,0016000000	-3,3022
Sat, 10 Jun 2017 14:14:15 +0000	1 133,3038000000	-2,0443
Tue, 30 May 2017 01:06:56 +0000	1 135,3481000000	+0,8335
Sun, 28 May 2017 21:23:22 +0000	1 134,5146000000	0
Sat, 27 May 2017 17:19:03 +0000	1 134,5146000000	-3,9785
Mon, 22 May 2017 02:26:10 +0000	1 138,4931000000	-5,3308
Sat, 13 May 2017 21:40:55 +0000	1 143,8239000000	0
Sat, 13 May 2017 14:01:56 +0000	1 143,8239000000	0
Sat, 13 May 2017 02:13:37 +0000	1 143,8239000000	+2,1858
Wed, 10 May 2017 05:59:02 +0000	1 141,6381000000	-10,6038
Fri, 28 Apr 2017 19:10:05 +0000	1 152,2419000000	+0,6305
Fri, 28 Apr 2017 14:41:03 +0000	1 151,6114000000	+6,3051
Wed, 26 Apr 2017 00:39:27 +0000	1 145,3063000000	+4,4135
Mon, 24 Apr 2017 14:33:21 +0000	1 140,8928000000	+1,1379
Mon, 17 Apr 2017 20:37:39 +0000	1 139,7549000000	+2,8465
Thu, 13 Apr 2017 06:25:26 +0000	1 136,9084000000	-1,5725
Tue, 11 Apr 2017 21:21:27 +0000	1 138,4809000000	+1,5725
Tue, 11 Apr 2017 10:29:51 +0000	1 136,9084000000	0
Thu, 06 Apr 2017 03:51:50 +0000	1 136,9084000000	+0,9435
Wed, 05 Apr 2017 19:17:02 +0000	1 135,9649000000	-0,9435
Wed, 05 Apr 2017 13:23:42 +0000	1 136,9084000000	0
Tue, 04 Apr 2017 13:28:51 +0000	1 136,9084000000	-2,8696
Sun, 02 Apr 2017 20:52:06 +0000	1 139,7780000000	+2,8696
Fri, 31 Mar 2017 04:50:24 +0000	1 136,9084000000	+0,629
Thu, 30 Mar 2017 07:58:16 +0000	1 136,2794000000	-0,793
Sun, 26 Mar 2017 19:43:57 +0000	1 137,0724000000	+1,9419
Thu, 23 Mar 2017 05:11:54 +0000	1 135,1305000000	+3,24
Wed, 22 Mar 2017 14:03:42 +0000	1 131,8905000000	-1,7999
Tue, 21 Mar 2017 21:55:43 +0000	1 133,6904000000	-1,4401
Fri, 17 Mar 2017 08:43:59 +0000	1 135,1305000000	+0,6315
Thu, 16 Mar 2017 14:21:30 +0000	1 134,4990000000	-0,6315
Wed, 15 Mar 2017 06:21:44 +0000	1 135,1305000000	-1,5788
Tue, 14 Mar 2017 16:12:42 +0000	1 136,7093000000	+0,9473
Thu, 09 Mar 2017 01:31:44 +0000	1 135,7620000000	-0,9473
Tue, 07 Mar 2017 18:09:57 +0000	1 136,7093000000	+1,5788
Tue, 07 Mar 2017 09:23:52 +0000	1 135,1305000000	+2,1537
Sun, 05 Mar 2017 09:49:24 +0000	1 132,9768000000	-1,0286
Fri, 03 Mar 2017 13:05:29 +0000	1 134,0054000000	+3,1501
Wed, 01 Mar 2017 11:50:47 +0000	1 130,8553000000	0
Tue, 28 Feb 2017 14:28:22 +0000	1 130,8553000000	+0,315
Tue, 28 Feb 2017 05:20:22 +0000	1 130,5403000000	+2,835
Mon, 27 Feb 2017 02:04:45 +0000	1 127,7053000000	-1,575
Fri, 24 Feb 2017 09:02:18 +0000	1 129,2803000000	+0,63
Thu, 23 Feb 2017 22:58:46 +0000	1 128,6503000000	-2,205
Tue, 21 Feb 2017 00:39:01 +0000	1 130,8553000000	+2,4255
Sat, 18 Feb 2017 15:05:24 +0000	1 128,4298000000	+0,0945
Mon, 13 Feb 2017 21:10:13 +0000	1 128,3353000000	-1,43
Sat, 11 Feb 2017 22:06:06 +0000	1 129,7653000000	+0,485
Wed, 08 Feb 2017 07:35:18 +0000	1 129,2803000000	+0,945
Tue, 07 Feb 2017 22:23:45 +0000	1 128,3353000000	+0,63
Fri, 03 Feb 2017 13:55:43 +0000	1 127,7053000000	-4,0363
Sun, 29 Jan 2017 17:02:34 +0000	1 131,7416000000	0
Sun, 29 Jan 2017 06:12:31 +0000	1 131,7416000000	+3,4063
Wed, 25 Jan 2017 02:05:21 +0000	1 128,3353000000	0
Tue, 24 Jan 2017 19:21:53 +0000	1 128,3353000000	-1,1813
Sun, 22 Jan 2017 17:48:00 +0000	1 129,5166000000	-6,5476
Sun, 15 Jan 2017 22:34:20 +0000	1 136,0642000000	-7,3867
Mon, 09 Jan 2017 13:09:06 +0000	1 143,4509000000	-8,6126
Sun, 08 Jan 2017 16:11:08 +0000	1 152,0635000000	0
Sat, 07 Jan 2017 15:56:13 +0000	1 152,0635000000	+8,6126
Fri, 06 Jan 2017 13:41:34 +0000	1 143,4509000000	+6,3
Mon, 02 Jan 2017 17:14:34 +0000	1 137,1509000000	0
Mon, 02 Jan 2017 03:43:54 +0000	1 137,1509000000	+9,45
Mon, 26 Dec 2016 11:23:47 +0000	1 127,7009000000	-0,0472
Sat, 24 Dec 2016 21:47:35 +0000	1 127,7481000000	+0,0472
Fri, 23 Dec 2016 23:03:54 +0000	1 127,7009000000	0
Fri, 23 Dec 2016 16:19:43 +0000	1 127,7009000000	+4,725
Wed, 21 Dec 2016 10:31:38 +0000	1 122,9759000000	-7,1032
Sat, 17 Dec 2016 11:51:40 +0000	1 130,0791000000	-3,3233
Mon, 12 Dec 2016 11:32:39 +0000	1 133,4024000000	-21,609
Fri, 09 Dec 2016 06:42:06 +0000	1 155,0114000000	+13,9079
Wed, 07 Dec 2016 15:07:25 +0000	1 141,1035000000	+2,0192
Tue, 06 Dec 2016 06:03:33 +0000	1 139,0843000000	-5,4896
Mon, 05 Dec 2016 13:01:32 +0000	1 144,5739000000	-0,0947
Fri, 02 Dec 2016 19:38:55 +0000	1 144,6686000000	+1,8615
Sun, 27 Nov 2016 06:10:40 +0000	1 142,8071000000	-4,275
Fri, 18 Nov 2016 06:51:27 +0000	1 147,0821000000	+48,1763
Sun, 06 Nov 2016 12:10:40 +0000	1 098,9058000000	0
Sat, 05 Nov 2016 00:45:42 +0000	1 098,9058000000	+2,9656
Fri, 28 Oct 2016 10:45:49 +0000	1 095,9402000000	+5,0638
Wed, 26 Oct 2016 03:25:59 +0000	1 090,8764000000	-0,5364
Tue, 25 Oct 2016 19:06:30 +0000	1 091,4128000000	-2,0034
Wed, 19 Oct 2016 03:54:34 +0000	1 093,4162000000	+9,9697
Sat, 15 Oct 2016 18:06:55 +0000	1 083,4465000000	+4,9849
Wed, 12 Oct 2016 20:53:41 +0000	1 078,4616000000	+16,1849
Sat, 01 Oct 2016 18:07:39 +0000	1 062,2767000000	-5,4581
Sat, 24 Sep 2016 22:29:54 +0000	1 067,7348000000	-0,9622
Wed, 14 Sep 2016 01:39:42 +0000	1 068,6970000000	-1,12
Sat, 10 Sep 2016 02:36:57 +0000	1 069,8170000000	-1,4198
Fri, 09 Sep 2016 17:18:57 +0000	1 071,2368000000	+1,893
Fri, 09 Sep 2016 01:24:06 +0000	1 069,3438000000	+4,5431
Fri, 26 Aug 2016 12:15:56 +0000	1 064,8007000000	+0,631
Fri, 26 Aug 2016 02:04:47 +0000	1 064,1697000000	+0,9465
Mon, 15 Aug 2016 13:16:29 +0000	1 063,2232000000	+0,9781
Sat, 13 Aug 2016 14:29:09 +0000	1 062,2451000000	-0,6941
Sun, 07 Aug 2016 21:58:38 +0000	1 062,9392000000	-5,896
Sun, 24 Jul 2016 04:36:35 +0000	1 068,8352000000	+3,9184
Fri, 15 Jul 2016 10:09:54 +0000	1 064,9168000000	-4,108
Mon, 11 Jul 2016 01:47:47 +0000	1 069,0248000000	-6,4685
Fri, 24 Jun 2016 23:28:10 +0000	1 075,4933000000	+10,5765
Wed, 22 Jun 2016 13:29:09 +0000	1 064,9168000000	+7,8999
Thu, 16 Jun 2016 15:46:15 +0000	1 057,0169000000	-1,58
Thu, 09 Jun 2016 19:28:51 +0000	1 058,5969000000	-1,5799
Mon, 06 Jun 2016 15:05:36 +0000	1 060,1768000000	-3,16
Mon, 30 May 2016 14:21:21 +0000	1 063,3368000000	0
Fri, 27 May 2016 23:00:56 +0000	1 063,3368000000	0
Fri, 27 May 2016 13:16:59 +0000	1 063,3368000000	+12,6399
Mon, 16 May 2016 03:33:57 +0000	1 050,6969000000	-4,9957
Tue, 10 May 2016 08:00:52 +0000	1 055,6926000000	-2,54
Mon, 09 May 2016 00:49:38 +0000	1 058,2326000000	+4,3022
Sat, 30 Apr 2016 06:57:50 +0000	1 053,9304000000	+1,2851
Fri, 22 Apr 2016 03:52:37 +0000	1 052,6453000000	-15,5758
Mon, 18 Apr 2016 19:41:17 +0000	1 068,2211000000	-2,2435
Mon, 18 Apr 2016 05:54:03 +0000	1 070,4646000000	-2,2434
Sun, 10 Apr 2016 20:09:26 +0000	1 072,7080000000	-21,5716
Tue, 29 Mar 2016 18:00:05 +0000	1 094,2796000000	-7,6595
Fri, 18 Mar 2016 12:50:41 +0000	1 101,9391000000	0
Thu, 17 Mar 2016 13:58:01 +0000	1 101,9391000000	+5,877
Mon, 14 Mar 2016 18:36:27 +0000	1 096,0621000000	-4,2445
Tue, 08 Mar 2016 05:52:16 +0000	1 100,3066000000	+1,4492
Wed, 02 Mar 2016 00:38:51 +0000	1 098,8574000000	-1,316
Mon, 29 Feb 2016 19:27:59 +0000	1 100,1734000000	-2,961
Sun, 28 Feb 2016 15:40:57 +0000	1 103,1344000000	-26,32
Sat, 20 Feb 2016 08:34:51 +0000	1 129,4544000000	+3,29
Thu, 18 Feb 2016 04:14:44 +0000	1 126,1644000000	+4,277
Mon, 15 Feb 2016 20:07:21 +0000	1 121,8874000000	-2,3569
Sat, 13 Feb 2016 13:40:25 +0000	1 124,2443000000	-6,9195
Tue, 09 Feb 2016 04:57:56 +0000	1 131,1638000000	-20,7928
Wed, 27 Jan 2016 08:55:38 +0000	1 151,9566000000	+2,652
Sun, 24 Jan 2016 09:05:30 +0000	1 149,3046000000	-1,989
Sat, 16 Jan 2016 04:53:55 +0000	1 151,2936000000	+16,4716
Sat, 09 Jan 2016 00:21:10 +0000	1 134,8220000000	+13,6325
Sun, 03 Jan 2016 18:38:22 +0000	1 121,1895000000	-12,7616
Tue, 29 Dec 2015 14:30:15 +0000	1 133,9511000000	+13,38
Thu, 24 Dec 2015 19:37:18 +0000	1 120,5711000000	-11,7369
Sun, 20 Dec 2015 05:57:40 +0000	1 132,3080000000	-17,7551
Sat, 12 Dec 2015 14:23:34 +0000	1 150,0631000000	+36,887
Sat, 05 Dec 2015 00:40:40 +0000	1 113,1761000000	-20,8146
Thu, 26 Nov 2015 08:07:42 +0000	1 133,9907000000	-1,6875
Tue, 24 Nov 2015 20:38:54 +0000	1 135,6782000000	-6,7572
Thu, 19 Nov 2015 17:17:43 +0000	1 142,4354000000	-8,4877
Sat, 07 Nov 2015 14:24:12 +0000	1 150,9231000000	-63,3797
Tue, 27 Oct 2015 09:46:16 +0000	1 214,3028000000	-27,0659
Tue, 20 Oct 2015 21:34:19 +0000	1 241,3687000000	-37,3221
Mon, 05 Oct 2015 08:38:44 +0000	1 278,6908000000	+0,694
Mon, 05 Oct 2015 00:58:36 +0000	1 277,9968000000	0
Sat, 03 Oct 2015 17:06:50 +0000	1 277,9968000000	-6,2127
Tue, 29 Sep 2015 23:16:41 +0000	1 284,2095000000	+8,7125
Mon, 28 Sep 2015 00:49:38 +0000	1 275,4970000000	0
Sat, 26 Sep 2015 00:01:13 +0000	1 275,4970000000	-14,7682
Sun, 20 Sep 2015 09:30:34 +0000	1 290,2652000000	0
Wed, 16 Sep 2015 07:50:09 +0000	1 290,2652000000	-10,8143
Sat, 12 Sep 2015 05:10:49 +0000	1 301,0795000000	-5,4881
Sat, 05 Sep 2015 09:12:00 +0000	1 306,5676000000	-2,852
Tue, 01 Sep 2015 22:26:28 +0000	1 309,4196000000	+81,3595
Tue, 25 Aug 2015 22:33:12 +0000	1 228,0601000000	-70,8067
Sun, 23 Aug 2015 00:02:26 +0000	1 298,8668000000	+20,9669
Sat, 15 Aug 2015 06:10:00 +0000	1 277,8999000000	0
Fri, 14 Aug 2015 15:38:31 +0000	1 277,8999000000	+68,6849
Sat, 25 Jul 2015 06:31:54 +0000	1 209,2150000000	+18,0749
Wed, 22 Jul 2015 06:28:40 +0000	1 191,1401000000	-12,3608
Sun, 19 Jul 2015 08:28:02 +0000	1 203,5009000000	-1,0875
Fri, 17 Jul 2015 16:15:42 +0000	1 204,5884000000	-0,725
Thu, 16 Jul 2015 11:28:48 +0000	1 205,3134000000	-1,8125
Wed, 15 Jul 2015 05:46:01 +0000	1 207,1259000000	+7,5742
Thu, 02 Jul 2015 05:48:38 +0000	1 199,5517000000	+39,5768
Sat, 13 Jun 2015 18:09:48 +0000	1 159,9749000000	0
Fri, 12 Jun 2015 02:53:30 +0000	1 159,9749000000	+12,2842
Wed, 10 Jun 2015 13:26:18 +0000	1 147,6907000000	+8,4524
Tue, 09 Jun 2015 18:11:53 +0000	1 139,2383000000	-1,8375
Mon, 08 Jun 2015 23:35:35 +0000	1 141,0758000000	0
Mon, 08 Jun 2015 17:23:12 +0000	1 141,0758000000	+8,4524
Mon, 08 Jun 2015 02:28:08 +0000	1 132,6234000000	0
Sun, 07 Jun 2015 01:25:40 +0000	1 132,6234000000	0
Fri, 05 Jun 2015 20:05:16 +0000	1 132,6234000000	+2,5725
Thu, 04 Jun 2015 19:10:30 +0000	1 130,0509000000	-3,6749
Thu, 04 Jun 2015 00:20:13 +0000	1 133,7258000000	+3,6749
Tue, 02 Jun 2015 22:43:22 +0000	1 130,0509000000	-2,9399
Tue, 02 Jun 2015 13:47:43 +0000	1 132,9908000000	+4,7774
Mon, 01 Jun 2015 12:16:13 +0000	1 128,2134000000	+5,5124
Sun, 31 May 2015 13:38:59 +0000	1 122,7010000000	0
Sun, 31 May 2015 09:51:33 +0000	1 122,7010000000	+8,085
Thu, 28 May 2015 01:18:32 +0000	1 114,6160000000	+4,7774
Tue, 26 May 2015 16:39:16 +0000	1 109,8386000000	+5,5125
Sun, 24 May 2015 14:09:05 +0000	1 104,3261000000	-1,1652
Thu, 21 May 2015 18:30:04 +0000	1 105,4913000000	0
Wed, 20 May 2015 02:19:47 +0000	1 105,4913000000	+1,8425
Mon, 18 May 2015 05:14:06 +0000	1 103,6488000000	+1,1055
Sat, 16 May 2015 08:01:50 +0000	1 102,5433000000	-1,1055
Fri, 15 May 2015 06:02:23 +0000	1 103,6488000000	-3,014
Thu, 14 May 2015 16:05:30 +0000	1 106,6628000000	+1,8475
Wed, 13 May 2015 23:53:31 +0000	1 104,8153000000	-0,739
Wed, 13 May 2015 04:49:54 +0000	1 105,5543000000	-3,695
Mon, 11 May 2015 09:10:46 +0000	1 109,2493000000	-4,1079
Sat, 09 May 2015 17:21:09 +0000	1 113,3572000000	0
Fri, 08 May 2015 14:14:07 +0000	1 113,3572000000	+0,741
Thu, 07 May 2015 07:12:21 +0000	1 112,6162000000	+1,1115
Tue, 05 May 2015 04:09:16 +0000	1 111,5047000000	-1,1332
Sun, 03 May 2015 06:15:56 +0000	1 112,6379000000	0
Sat, 02 May 2015 00:35:57 +0000	1 112,6379000000	0
Fri, 01 May 2015 18:42:12 +0000	1 112,6379000000	+0,7429
Fri, 01 May 2015 07:42:16 +0000	1 111,8950000000	-4,4579
Wed, 29 Apr 2015 01:54:31 +0000	1 116,3529000000	+0,743
Tue, 28 Apr 2015 04:38:31 +0000	1 115,6099000000	+1,1145
Mon, 27 Apr 2015 16:49:25 +0000	1 114,4954000000	-1,1145
Sun, 26 Apr 2015 21:12:51 +0000	1 115,6099000000	0
Sun, 26 Apr 2015 17:54:00 +0000	1 115,6099000000	0
Sat, 25 Apr 2015 04:46:55 +0000	1 115,6099000000	0
Fri, 24 Apr 2015 19:09:26 +0000	1 115,6099000000	+2,972
Thu, 23 Apr 2015 15:48:50 +0000	1 112,6379000000	-4,458
Wed, 22 Apr 2015 18:53:08 +0000	1 117,0959000000	-1,1498
Tue, 21 Apr 2015 03:29:47 +0000	1 118,2457000000	0
Mon, 20 Apr 2015 09:54:03 +0000	1 118,2457000000	+1,8625
Sun, 19 Apr 2015 02:44:20 +0000	1 116,3832000000	0
Fri, 17 Apr 2015 20:43:46 +0000	1 116,3832000000	-2,98
Thu, 16 Apr 2015 19:38:36 +0000	1 119,3632000000	+1,8998
Wed, 15 Apr 2015 07:23:25 +0000	1 117,4634000000	-1,1548
Wed, 15 Apr 2015 02:15:18 +0000	1 118,6182000000	+6,705
Tue, 14 Apr 2015 00:28:57 +0000	1 111,9132000000	+3,725
Mon, 13 Apr 2015 04:55:08 +0000	1 108,1882000000	0
Mon, 13 Apr 2015 00:44:42 +0000	1 108,1882000000	0
Sat, 11 Apr 2015 23:56:22 +0000	1 108,1882000000	0
Fri, 10 Apr 2015 16:45:18 +0000	1 108,1882000000	+1,8625
Thu, 09 Apr 2015 17:42:53 +0000	1 106,3257000000	-4,0918
Wed, 08 Apr 2015 14:10:28 +0000	1 110,4175000000	-6,3495
Tue, 07 Apr 2015 15:39:15 +0000	1 116,7670000000	-1,8675
Sun, 05 Apr 2015 05:55:59 +0000	1 118,6345000000	0
Fri, 03 Apr 2015 23:17:17 +0000	1 118,6345000000	0
Wed, 01 Apr 2015 21:02:15 +0000	1 118,6345000000	+11,205
Tue, 31 Mar 2015 03:23:26 +0000	1 107,4295000000	-1,8675
Mon, 30 Mar 2015 08:57:03 +0000	1 109,2970000000	-2,9673
Sun, 29 Mar 2015 03:41:04 +0000	1 112,2643000000	-7,8214
Thu, 26 Mar 2015 06:25:19 +0000	1 120,0857000000	+5,6475
Tue, 24 Mar 2015 00:48:22 +0000	1 114,4382000000	+7,53
Sat, 21 Mar 2015 22:55:39 +0000	1 106,9082000000	+13,1775
Fri, 20 Mar 2015 03:15:48 +0000	1 093,7307000000	+5,6475
Thu, 19 Mar 2015 04:46:31 +0000	1 088,0832000000	-3,765
Wed, 18 Mar 2015 10:01:56 +0000	1 091,8482000000	-10,4529
Mon, 16 Mar 2015 23:20:10 +0000	1 102,3011000000	-3,775
Mon, 16 Mar 2015 11:40:30 +0000	1 106,0761000000	+5,6625
Sat, 14 Mar 2015 22:54:38 +0000	1 100,4136000000	-7,55
Fri, 13 Mar 2015 06:37:39 +0000	1 107,9636000000	-39,6376
Wed, 11 Mar 2015 18:19:50 +0000	1 147,6012000000	+24,5376
Mon, 09 Mar 2015 17:39:40 +0000	1 123,0636000000	+3,775
Sun, 08 Mar 2015 21:02:54 +0000	1 119,2886000000	0
Sat, 07 Mar 2015 07:44:32 +0000	1 119,2886000000	+10,2858
Wed, 04 Mar 2015 21:44:38 +0000	1 109,0028000000	+9,4624
Tue, 03 Mar 2015 11:21:02 +0000	1 099,5404000000	+16,5077
Sun, 01 Mar 2015 10:40:57 +0000	1 083,0327000000	0
Sat, 28 Feb 2015 04:15:31 +0000	1 083,0327000000	-1,1243
Fri, 27 Feb 2015 12:21:24 +0000	1 084,1570000000	-0,1873
Fri, 27 Feb 2015 09:10:44 +0000	1 084,3443000000	+5,0591
Wed, 25 Feb 2015 19:58:42 +0000	1 079,2852000000	+1,8738
Mon, 23 Feb 2015 21:40:14 +0000	1 077,4114000000	+1,8737
Sun, 22 Feb 2015 00:25:30 +0000	1 075,5377000000	0
Sat, 21 Feb 2015 02:21:29 +0000	1 075,5377000000	+3,7476
Thu, 19 Feb 2015 20:42:19 +0000	1 071,7901000000	-2,6233
Wed, 18 Feb 2015 12:37:21 +0000	1 074,4134000000	-19,5214
Sat, 14 Feb 2015 21:35:09 +0000	1 093,9348000000	+2,8467
Tue, 03 Feb 2015 21:49:59 +0000	1 091,0881000000	-0,9433
Wed, 28 Jan 2015 20:49:54 +0000	1 092,0314000000	+23,0775
Thu, 25 Dec 2014 02:37:52 +0000	1 068,9539000000	-9,8334
Thu, 20 Nov 2014 12:57:23 +0000	1 078,7873000000	-0,7684
Mon, 17 Nov 2014 05:14:28 +0000	1 079,5557000000	+14,3119
Thu, 06 Nov 2014 01:54:18 +0000	1 065,2438000000	-7,298
Fri, 24 Oct 2014 02:35:01 +0000	1 072,5418000000	+8,5857
Fri, 17 Oct 2014 16:00:20 +0000	1 063,9561000000	+8,0971
Tue, 23 Sep 2014 23:42:46 +0000	1 055,8590000000	-5,4499
Sun, 21 Sep 2014 08:20:45 +0000	1 061,3089000000	+8,888
Mon, 15 Sep 2014 11:01:44 +0000	1 052,4209000000	0
Fri, 12 Sep 2014 21:15:50 +0000	1 052,4209000000	-0,808
Fri, 12 Sep 2014 13:34:38 +0000	1 053,2289000000	0
Fri, 05 Sep 2014 19:06:22 +0000	1 053,2289000000	-1,2975
Tue, 02 Sep 2014 12:07:00 +0000	1 054,5264000000	-13,214
Wed, 13 Aug 2014 05:19:51 +0000	1 067,7404000000	0
Tue, 12 Aug 2014 16:04:11 +0000	1 067,7404000000	-10,5558
Mon, 28 Jul 2014 09:47:24 +0000	1 078,2962000000	-2,7325
Thu, 03 Jul 2014 22:25:14 +0000	1 081,0287000000	+8,0517
Fri, 27 Jun 2014 05:04:18 +0000	1 072,9770000000	+12,0818
Fri, 20 Jun 2014 09:02:47 +0000	1 060,8952000000	+122,2052
Sun, 25 May 2014 11:22:19 +0000	938,6900000000	-16,25
Tue, 22 Apr 2014 07:17:00 +0000	954,9400000000	+19,965
Sun, 20 Apr 2014 07:14:23 +0000	934,9750000000	-15,557
Wed, 16 Apr 2014 10:24:04 +0000	950,5320000000	-8,338
Mon, 14 Apr 2014 13:21:25 +0000	958,8700000000	+0,01
Thu, 10 Apr 2014 21:46:01 +0000	958,8600000000	-9,485
Thu, 03 Apr 2014 22:54:28 +0000	968,3450000000	-17,0675
Wed, 02 Apr 2014 04:06:54 +0000	985,4125000000	-36,1955
Sun, 16 Mar 2014 22:39:53 +0000	1 021,6080000000	+2,027
Fri, 14 Mar 2014 08:15:10 +0000	1 019,5810000000	-6,8262
Wed, 19 Feb 2014 05:08:33 +0000	1 026,4072000000	-13,0928
Wed, 05 Feb 2014 03:17:58 +0000	1 039,5000000000	-0,84
Tue, 04 Feb 2014 18:18:43 +0000	1 040,3400000000	+44,8991
Sat, 28 Dec 2013 00:06:50 +0000	995,4409000000	-1,1945
Fri, 27 Dec 2013 08:42:17 +0000	996,6354000000	+8,3917
Sun, 22 Dec 2013 16:55:54 +0000	988,2437000000	-0,243
Fri, 13 Dec 2013 19:31:17 +0000	988,4867000000	+52,9067
Fri, 29 Nov 2013 05:53:55 +0000	935,5800000000	+28,778992
Mon, 04 Nov 2013 16:39:51 +0000	906,8010080000	+10,336362
Mon, 28 Oct 2013 13:44:02 +0000	896,4646460000	+0,790346
Tue, 08 Oct 2013 10:52:22 +0000	895,6743000000	-41,665853
Sat, 28 Sep 2013 13:00:30 +0000	937,3401530000	-104,478027
Tue, 03 Sep 2013 13:02:22 +0000	1 041,8181800000	-28,02718
Fri, 09 Aug 2013 18:19:37 +0000	1 069,8453600000	+2,6619
Sun, 04 Aug 2013 23:57:57 +0000	1 067,1834600000	-10,99836
Mon, 29 Jul 2013 17:12:04 +0000	1 078,1818200000	-20,26378
Sun, 30 Jun 2013 19:28:43 +0000	1 098,4456000000	-2,8531
Sat, 22 Jun 2013 06:24:25 +0000	1 101,2987000000	-32,12099
Sat, 08 Jun 2013 16:07:11 +0000	1 133,4196900000	+5,14744
Wed, 22 May 2013 14:11:05 +0000	1 128,2722500000	-16,63637
Thu, 02 May 2013 08:36:41 +0000	1 144,9086200000	+12,17666
Thu, 25 Apr 2013 05:18:06 +0000	1 132,7319600000	-14,07111
Sat, 20 Apr 2013 18:17:51 +0000	1 146,8030700000	-2,43162
Fri, 12 Apr 2013 04:00:53 +0000	1 149,2346900000	-12,26402
Wed, 10 Apr 2013 22:20:19 +0000	1 161,4987100000	-35,07121
Fri, 22 Mar 2013 15:01:56 +0000	1 196,5699200000	-30,34301
Thu, 14 Mar 2013 21:14:48 +0000	1 226,9129300000	-3,8563
Tue, 05 Mar 2013 10:18:39 +0000	1 230,7692300000	-6,07288
Tue, 19 Feb 2013 11:58:23 +0000	1 236,8421100000	0
Sun, 17 Feb 2013 11:36:29 +0000	1 236,8421100000	0
Sat, 16 Feb 2013 18:22:43 +0000	1 236,8421100000	0
Sat, 16 Feb 2013 03:09:56 +0000	1 236,8421100000	-3,26343
Thu, 14 Feb 2013 10:11:22 +0000	1 240,1055400000	+5,27704
Wed, 13 Feb 2013 20:11:24 +0000	1 234,8285000000	+9,43167
Tue, 12 Feb 2013 17:42:01 +0000	1 225,3968300000	-13,32996
Tue, 12 Feb 2013 02:40:32 +0000	1 238,7267900000	+13,59451
Sun, 10 Feb 2013 14:58:46 +0000	1 225,1322800000	-3,24968
Fri, 08 Feb 2013 10:41:59 +0000	1 228,3819600000	-3,53293
Tue, 05 Feb 2013 16:31:54 +0000	1 231,9148900000	-5,95178
Sun, 20 Jan 2013 15:44:54 +0000	1 237,8666700000	-16,72792
Sun, 13 Jan 2013 10:47:00 +0000	1 254,5945900000	0
Sat, 12 Jan 2013 06:37:40 +0000	1 254,5945900000	-3,12899
Thu, 10 Jan 2013 16:56:02 +0000	1 257,7235800000	-2,00615
Mon, 07 Jan 2013 19:19:00 +0000	1 259,7297300000	+20,10207
Wed, 26 Dec 2012 13:23:05 +0000	1 239,6276600000	+21,44584
Fri, 09 Nov 2012 19:05:00 +0000	1 218,1818200000	-4,61611
Fri, 09 Nov 2012 00:47:17 +0000	1 222,7979300000	+7,25389
Tue, 30 Oct 2012 20:59:38 +0000	1 215,5440400000	0
Fri, 26 Oct 2012 14:11:34 +0000	1 215,5440400000	+32,46323
Fri, 21 Sep 2012 15:06:53 +0000	1 183,0808100000	+6,6989
Sun, 02 Sep 2012 04:52:36 +0000	1 176,3819100000	+6,82745
Wed, 27 Jun 2012 18:34:55 +0000	1 169,5544600000	-14,52514
Sat, 09 Jun 2012 15:56:55 +0000	1 184,0796000000	0
Tue, 05 Jun 2012 19:18:22 +0000	1 184,0796000000	+7,34693
Tue, 22 May 2012 11:14:46 +0000	1 176,7326700000	+1,48515
Mon, 21 May 2012 10:33:36 +0000	1 175,2475200000	-2,9703
Wed, 09 May 2012 13:39:32 +0000	1 178,2178200000	-9,97313
Sat, 21 Apr 2012 19:31:07 +0000	1 188,1909500000	+15,30538
Sun, 08 Apr 2012 02:36:20 +0000	1 172,8855700000	-8,47463
Sun, 01 Apr 2012 11:03:55 +0000	1 181,3602000000	+11,78414
Wed, 28 Mar 2012 20:19:29 +0000	1 169,5760600000	-5,92394
Tue, 27 Mar 2012 22:48:02 +0000	1 175,5000000000	+5,84826
Sat, 24 Mar 2012 12:43:23 +0000	1 169,6517400000	+12,47352
Tue, 20 Mar 2012 23:05:28 +0000	1 157,1782200000	-9,48845
Fri, 16 Mar 2012 06:37:38 +0000	1 166,6666700000	0

Обратите внимание, что информация об обменного курса PGK в UGX обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 11:52:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Угандийский шиллинг

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Угандийский шиллинг в течение 2199 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.