Обменный курс на сегодня для PGK/USD является PGK за USD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или USD.

PGK в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 21:49:19 +0000	0,3121000000	+0,0056
Wed, 01 Nov 2017 06:50:49 +0000	0,3065000000	+0,0035
Tue, 31 Oct 2017 10:50:01 +0000	0,3030000000	-0,001
Tue, 31 Oct 2017 02:35:20 +0000	0,3040000000	0
Mon, 30 Oct 2017 23:26:26 +0000	0,3040000000	0
Mon, 30 Oct 2017 14:08:14 +0000	0,3040000000	-0,0005
Mon, 30 Oct 2017 04:38:33 +0000	0,3045000000	0
Sun, 29 Oct 2017 12:10:37 +0000	0,3045000000	0
Sun, 29 Oct 2017 01:20:41 +0000	0,3045000000	+0,0005
Tue, 24 Oct 2017 20:45:01 +0000	0,3040000000	-0,001
Mon, 23 Oct 2017 12:56:15 +0000	0,3050000000	0
Sat, 21 Oct 2017 23:53:29 +0000	0,3050000000	0
Sat, 21 Oct 2017 15:05:29 +0000	0,3050000000	0
Sat, 21 Oct 2017 00:25:45 +0000	0,3050000000	0
Wed, 18 Oct 2017 06:26:29 +0000	0,3050000000	-0,002
Tue, 17 Oct 2017 09:18:53 +0000	0,3070000000	+0,002
Mon, 16 Oct 2017 22:45:56 +0000	0,3050000000	0
Sat, 14 Oct 2017 01:39:43 +0000	0,3050000000	+0,001
Thu, 12 Oct 2017 20:16:55 +0000	0,3040000000	-0,0035
Wed, 11 Oct 2017 17:09:25 +0000	0,3075000000	0
Wed, 11 Oct 2017 08:40:34 +0000	0,3075000000	+0,0025
Mon, 09 Oct 2017 01:20:28 +0000	0,3050000000	0
Sat, 07 Oct 2017 15:04:16 +0000	0,3050000000	0
Fri, 06 Oct 2017 21:58:04 +0000	0,3050000000	-0,0025
Thu, 05 Oct 2017 02:06:50 +0000	0,3075000000	+0,0025
Sun, 01 Oct 2017 22:15:56 +0000	0,3050000000	0
Sun, 01 Oct 2017 16:18:00 +0000	0,3050000000	0
Sun, 01 Oct 2017 02:21:35 +0000	0,3050000000	0
Sat, 30 Sep 2017 18:10:48 +0000	0,3050000000	+0,001
Thu, 28 Sep 2017 08:37:52 +0000	0,3040000000	0
Thu, 28 Sep 2017 03:30:57 +0000	0,3040000000	0
Wed, 27 Sep 2017 17:14:54 +0000	0,3040000000	-0,0035
Tue, 26 Sep 2017 10:58:03 +0000	0,3075000000	+0,0025
Mon, 25 Sep 2017 04:04:56 +0000	0,3050000000	0
Sun, 24 Sep 2017 23:42:52 +0000	0,3050000000	0
Sat, 23 Sep 2017 01:40:35 +0000	0,3050000000	-0,0025
Thu, 21 Sep 2017 08:29:30 +0000	0,3075000000	+0,0025
Tue, 19 Sep 2017 22:13:31 +0000	0,3050000000	0
Tue, 19 Sep 2017 08:58:19 +0000	0,3050000000	0
Sun, 17 Sep 2017 08:19:18 +0000	0,3050000000	0
Fri, 15 Sep 2017 07:28:14 +0000	0,3050000000	0
Thu, 14 Sep 2017 09:37:14 +0000	0,3050000000	+0,001
Thu, 14 Sep 2017 01:16:04 +0000	0,3040000000	-0,0093
Tue, 12 Sep 2017 02:43:31 +0000	0,3133000000	0
Mon, 11 Sep 2017 12:33:00 +0000	0,3133000000	0
Mon, 11 Sep 2017 07:34:22 +0000	0,3133000000	0
Sat, 09 Sep 2017 11:43:29 +0000	0,3133000000	0
Fri, 08 Sep 2017 05:44:33 +0000	0,3133000000	0
Thu, 07 Sep 2017 01:51:03 +0000	0,3133000000	0
Wed, 06 Sep 2017 06:03:27 +0000	0,3133000000	0
Tue, 05 Sep 2017 10:12:46 +0000	0,3133000000	-0,0002
Thu, 31 Aug 2017 10:51:44 +0000	0,3135000000	-0,0007
Tue, 29 Aug 2017 08:52:35 +0000	0,3142000000	-0,0003
Mon, 28 Aug 2017 02:55:48 +0000	0,3145000000	10
Sun, 27 Aug 2017 07:08:26 +0000	0,3146000000	+10
Fri, 25 Aug 2017 12:47:43 +0000	0,3145000000	0
Fri, 25 Aug 2017 01:27:24 +0000	0,3145000000	-0,0008
Thu, 24 Aug 2017 12:48:36 +0000	0,3153000000	+0,0006
Wed, 23 Aug 2017 21:36:36 +0000	0,3147000000	-0,0006
Mon, 21 Aug 2017 22:55:19 +0000	0,3153000000	+0,001
Mon, 21 Aug 2017 18:14:50 +0000	0,3143000000	-0,001
Sat, 19 Aug 2017 04:57:32 +0000	0,3153000000	0
Fri, 18 Aug 2017 06:58:58 +0000	0,3153000000	0
Thu, 17 Aug 2017 10:57:19 +0000	0,3153000000	0
Tue, 15 Aug 2017 08:17:02 +0000	0,3153000000	0
Mon, 14 Aug 2017 13:33:43 +0000	0,3153000000	+0,0008
Fri, 11 Aug 2017 08:31:51 +0000	0,3145000000	0
Thu, 10 Aug 2017 00:25:00 +0000	0,3145000000	-0,0008
Wed, 09 Aug 2017 09:38:23 +0000	0,3153000000	0
Tue, 08 Aug 2017 15:19:29 +0000	0,3153000000	0
Tue, 08 Aug 2017 07:08:06 +0000	0,3153000000	0
Tue, 08 Aug 2017 02:48:52 +0000	0,3153000000	0
Mon, 07 Aug 2017 15:00:03 +0000	0,3153000000	0
Mon, 07 Aug 2017 08:07:40 +0000	0,3153000000	+0,0005
Sun, 06 Aug 2017 03:01:14 +0000	0,3148000000	0
Sat, 05 Aug 2017 10:43:24 +0000	0,3148000000	-0,0005
Tue, 01 Aug 2017 07:25:59 +0000	0,3153000000	0
Mon, 31 Jul 2017 14:48:45 +0000	0,3153000000	0
Mon, 31 Jul 2017 06:20:27 +0000	0,3153000000	0
Sun, 30 Jul 2017 08:28:31 +0000	0,3153000000	0
Sun, 30 Jul 2017 04:29:42 +0000	0,3153000000	0
Fri, 28 Jul 2017 11:37:58 +0000	0,3153000000	0
Tue, 25 Jul 2017 06:42:30 +0000	0,3153000000	0
Mon, 24 Jul 2017 15:55:37 +0000	0,3153000000	0
Mon, 24 Jul 2017 11:05:25 +0000	0,3153000000	0
Sun, 23 Jul 2017 11:22:09 +0000	0,3153000000	0
Sat, 22 Jul 2017 18:00:03 +0000	0,3153000000	+0,0008
Thu, 20 Jul 2017 20:16:16 +0000	0,3145000000	0
Thu, 20 Jul 2017 08:35:21 +0000	0,3145000000	0
Wed, 19 Jul 2017 21:25:05 +0000	0,3145000000	0
Tue, 18 Jul 2017 06:46:29 +0000	0,3145000000	0
Tue, 18 Jul 2017 02:12:49 +0000	0,3145000000	0
Mon, 17 Jul 2017 08:24:55 +0000	0,3145000000	0
Mon, 17 Jul 2017 04:22:37 +0000	0,3145000000	0
Sun, 16 Jul 2017 15:39:30 +0000	0,3145000000	0
Sat, 15 Jul 2017 08:41:56 +0000	0,3145000000	0
Wed, 12 Jul 2017 12:42:03 +0000	0,3145000000	0
Wed, 12 Jul 2017 07:57:37 +0000	0,3145000000	0
Wed, 12 Jul 2017 02:34:29 +0000	0,3145000000	0
Tue, 11 Jul 2017 18:17:07 +0000	0,3145000000	0
Mon, 10 Jul 2017 21:39:33 +0000	0,3145000000	0
Mon, 10 Jul 2017 03:10:41 +0000	0,3145000000	0
Sun, 09 Jul 2017 17:03:44 +0000	0,3145000000	0
Sun, 09 Jul 2017 10:27:41 +0000	0,3145000000	0
Thu, 06 Jul 2017 07:37:08 +0000	0,3145000000	0
Thu, 06 Jul 2017 02:39:29 +0000	0,3145000000	0
Tue, 04 Jul 2017 08:02:31 +0000	0,3145000000	0
Tue, 04 Jul 2017 01:59:54 +0000	0,3145000000	0
Sun, 02 Jul 2017 22:13:19 +0000	0,3145000000	0
Fri, 30 Jun 2017 20:26:00 +0000	0,3145000000	0
Fri, 30 Jun 2017 07:12:25 +0000	0,3145000000	0
Fri, 30 Jun 2017 01:36:35 +0000	0,3145000000	0
Thu, 29 Jun 2017 05:14:24 +0000	0,3145000000	0
Wed, 28 Jun 2017 18:49:58 +0000	0,3145000000	0
Sat, 24 Jun 2017 10:27:51 +0000	0,3145000000	0
Sat, 24 Jun 2017 01:55:45 +0000	0,3145000000	0
Fri, 23 Jun 2017 17:11:59 +0000	0,3145000000	0
Thu, 22 Jun 2017 08:03:27 +0000	0,3145000000	0
Mon, 19 Jun 2017 14:14:39 +0000	0,3145000000	0
Mon, 19 Jun 2017 08:08:14 +0000	0,3145000000	0
Fri, 16 Jun 2017 13:10:18 +0000	0,3145000000	0
Fri, 16 Jun 2017 08:12:03 +0000	0,3145000000	0
Fri, 16 Jun 2017 02:36:13 +0000	0,3145000000	0
Thu, 15 Jun 2017 00:34:57 +0000	0,3145000000	0
Wed, 14 Jun 2017 11:42:17 +0000	0,3145000000	0
Wed, 14 Jun 2017 07:03:22 +0000	0,3145000000	0
Wed, 14 Jun 2017 01:47:41 +0000	0,3145000000	0
Mon, 12 Jun 2017 19:16:12 +0000	0,3145000000	0
Mon, 12 Jun 2017 01:38:23 +0000	0,3145000000	0
Sun, 11 Jun 2017 00:39:37 +0000	0,3145000000	0
Sat, 10 Jun 2017 14:14:18 +0000	0,3145000000	0
Sat, 10 Jun 2017 03:25:56 +0000	0,3145000000	0
Fri, 09 Jun 2017 10:19:39 +0000	0,3145000000	0
Wed, 07 Jun 2017 08:36:46 +0000	0,3145000000	0
Mon, 05 Jun 2017 13:16:13 +0000	0,3145000000	0
Sat, 03 Jun 2017 06:06:41 +0000	0,3145000000	0
Fri, 02 Jun 2017 13:51:39 +0000	0,3145000000	0
Fri, 02 Jun 2017 07:09:15 +0000	0,3145000000	0
Sat, 27 May 2017 04:00:16 +0000	0,3145000000	0
Fri, 26 May 2017 15:56:03 +0000	0,3145000000	0
Fri, 26 May 2017 00:22:41 +0000	0,3145000000	0
Wed, 24 May 2017 23:57:58 +0000	0,3145000000	0
Wed, 24 May 2017 20:30:19 +0000	0,3145000000	0
Wed, 24 May 2017 06:04:52 +0000	0,3145000000	0
Tue, 23 May 2017 12:50:57 +0000	0,3145000000	0
Mon, 22 May 2017 03:39:33 +0000	0,3145000000	0
Sun, 21 May 2017 23:38:51 +0000	0,3145000000	0
Tue, 16 May 2017 14:17:06 +0000	0,3145000000	0
Mon, 15 May 2017 05:57:05 +0000	0,3145000000	0
Mon, 15 May 2017 01:11:28 +0000	0,3145000000	0
Sat, 13 May 2017 19:36:30 +0000	0,3145000000	0
Fri, 12 May 2017 20:56:04 +0000	0,3145000000	0
Fri, 12 May 2017 00:57:20 +0000	0,3145000000	0
Sun, 07 May 2017 20:36:13 +0000	0,3145000000	-0,0008
Wed, 03 May 2017 23:53:15 +0000	0,3153000000	0
Thu, 27 Apr 2017 20:55:32 +0000	0,3153000000	0
Thu, 27 Apr 2017 11:53:54 +0000	0,3153000000	0
Tue, 25 Apr 2017 05:44:45 +0000	0,3153000000	0
Mon, 24 Apr 2017 14:59:04 +0000	0,3153000000	+0,0008
Mon, 24 Apr 2017 00:12:09 +0000	0,3145000000	-0,0008
Sun, 23 Apr 2017 07:30:35 +0000	0,3153000000	+0,0005
Sat, 15 Apr 2017 23:01:09 +0000	0,3148000000	0
Sat, 15 Apr 2017 01:40:40 +0000	0,3148000000	+0,0003
Mon, 10 Apr 2017 08:55:25 +0000	0,3145000000	-0,0003
Fri, 07 Apr 2017 22:46:15 +0000	0,3148000000	+0,0003
Fri, 07 Apr 2017 17:23:41 +0000	0,3145000000	0
Fri, 07 Apr 2017 00:01:10 +0000	0,3145000000	0
Thu, 06 Apr 2017 04:20:33 +0000	0,3145000000	0
Wed, 05 Apr 2017 13:23:44 +0000	0,3145000000	0
Tue, 04 Apr 2017 13:17:35 +0000	0,3145000000	0
Tue, 04 Apr 2017 01:26:35 +0000	0,3145000000	0
Fri, 31 Mar 2017 03:06:13 +0000	0,3145000000	-0,0013
Mon, 27 Mar 2017 11:30:24 +0000	0,3158000000	0
Sun, 26 Mar 2017 19:27:01 +0000	0,3158000000	+0,0008
Tue, 21 Mar 2017 21:10:18 +0000	0,3150000000	-0,0008
Fri, 17 Mar 2017 19:01:42 +0000	0,3158000000	0
Thu, 16 Mar 2017 18:36:50 +0000	0,3158000000	0
Thu, 16 Mar 2017 13:20:50 +0000	0,3158000000	0
Wed, 15 Mar 2017 22:30:22 +0000	0,3158000000	0
Wed, 15 Mar 2017 14:23:15 +0000	0,3158000000	0
Tue, 14 Mar 2017 17:18:36 +0000	0,3158000000	0
Tue, 14 Mar 2017 04:12:54 +0000	0,3158000000	0
Mon, 13 Mar 2017 17:13:06 +0000	0,3158000000	+0,0002
Sun, 12 Mar 2017 15:28:22 +0000	0,3156000000	0
Sun, 12 Mar 2017 07:54:07 +0000	0,3156000000	-0,0002
Fri, 10 Mar 2017 00:45:59 +0000	0,3158000000	0
Tue, 07 Mar 2017 18:10:01 +0000	0,3158000000	+0,0009
Sat, 04 Mar 2017 02:36:33 +0000	0,3149000000	10
Tue, 28 Feb 2017 14:28:26 +0000	0,3150000000	+10
Sun, 26 Feb 2017 14:32:17 +0000	0,3149000000	0
Sat, 25 Feb 2017 00:37:46 +0000	0,3149000000	10
Fri, 24 Feb 2017 08:53:21 +0000	0,3150000000	0
Fri, 24 Feb 2017 00:33:54 +0000	0,3150000000	0
Thu, 23 Feb 2017 10:08:11 +0000	0,3150000000	0
Tue, 21 Feb 2017 18:07:00 +0000	0,3150000000	0
Tue, 21 Feb 2017 02:25:19 +0000	0,3150000000	0
Mon, 20 Feb 2017 07:11:43 +0000	0,3150000000	0
Sun, 19 Feb 2017 23:09:33 +0000	0,3150000000	0
Thu, 16 Feb 2017 21:59:42 +0000	0,3150000000	0
Thu, 16 Feb 2017 00:56:49 +0000	0,3150000000	0
Tue, 14 Feb 2017 00:16:01 +0000	0,3150000000	0
Wed, 08 Feb 2017 15:13:06 +0000	0,3150000000	0
Tue, 31 Jan 2017 00:03:52 +0000	0,3150000000	+0,0004
Sun, 29 Jan 2017 17:02:37 +0000	0,3146000000	0
Sun, 29 Jan 2017 10:09:12 +0000	0,3146000000	0
Sun, 29 Jan 2017 06:12:38 +0000	0,3146000000	0
Sat, 28 Jan 2017 11:32:20 +0000	0,3146000000	-0,0002
Fri, 27 Jan 2017 14:33:01 +0000	0,3148000000	-0,0002
Wed, 25 Jan 2017 11:28:46 +0000	0,3150000000	0
Tue, 24 Jan 2017 05:55:07 +0000	0,3150000000	0
Sun, 22 Jan 2017 04:08:48 +0000	0,3150000000	0
Sat, 14 Jan 2017 16:07:16 +0000	0,3150000000	-0,0016
Sun, 08 Jan 2017 16:26:48 +0000	0,3166000000	0
Sat, 07 Jan 2017 22:57:08 +0000	0,3166000000	+0,0016
Thu, 05 Jan 2017 02:04:04 +0000	0,3150000000	0
Wed, 04 Jan 2017 05:48:21 +0000	0,3150000000	0
Tue, 03 Jan 2017 23:03:16 +0000	0,3150000000	0
Mon, 02 Jan 2017 16:31:50 +0000	0,3150000000	0
Sat, 31 Dec 2016 23:43:19 +0000	0,3150000000	0
Thu, 29 Dec 2016 11:46:09 +0000	0,3150000000	0
Mon, 26 Dec 2016 21:39:51 +0000	0,3150000000	0
Sun, 25 Dec 2016 04:59:47 +0000	0,3150000000	0
Sat, 24 Dec 2016 21:47:38 +0000	0,3150000000	0
Fri, 23 Dec 2016 23:28:25 +0000	0,3150000000	0
Fri, 23 Dec 2016 16:20:22 +0000	0,3150000000	0
Wed, 21 Dec 2016 22:37:01 +0000	0,3150000000	0
Tue, 20 Dec 2016 11:55:52 +0000	0,3150000000	0
Sat, 17 Dec 2016 14:46:24 +0000	0,3150000000	0
Mon, 12 Dec 2016 11:18:23 +0000	0,3150000000	0
Mon, 12 Dec 2016 03:23:08 +0000	0,3150000000	0
Sat, 10 Dec 2016 22:22:38 +0000	0,3150000000	0
Thu, 08 Dec 2016 12:34:30 +0000	0,3150000000	-0,0005
Wed, 07 Dec 2016 14:31:17 +0000	0,3155000000	0
Tue, 06 Dec 2016 06:03:34 +0000	0,3155000000	0
Sat, 03 Dec 2016 15:00:18 +0000	0,3155000000	0
Fri, 02 Dec 2016 08:04:16 +0000	0,3155000000	0
Thu, 01 Dec 2016 18:21:03 +0000	0,3155000000	0
Thu, 01 Dec 2016 14:33:30 +0000	0,3155000000	0
Sun, 27 Nov 2016 14:38:50 +0000	0,3155000000	0
Sun, 27 Nov 2016 06:10:42 +0000	0,3155000000	0
Sat, 26 Nov 2016 00:38:18 +0000	0,3155000000	0
Fri, 25 Nov 2016 17:41:41 +0000	0,3155000000	0
Thu, 24 Nov 2016 21:14:18 +0000	0,3155000000	0
Thu, 24 Nov 2016 17:34:59 +0000	0,3155000000	0
Sat, 19 Nov 2016 02:08:20 +0000	0,3155000000	0
Mon, 14 Nov 2016 21:36:53 +0000	0,3155000000	0
Sat, 12 Nov 2016 22:13:20 +0000	0,3155000000	0
Thu, 10 Nov 2016 06:21:10 +0000	0,3155000000	0
Wed, 09 Nov 2016 05:20:51 +0000	0,3155000000	0
Sun, 06 Nov 2016 13:28:54 +0000	0,3155000000	0
Tue, 01 Nov 2016 11:02:38 +0000	0,3155000000	0
Sun, 30 Oct 2016 22:02:44 +0000	0,3155000000	0
Tue, 25 Oct 2016 19:06:33 +0000	0,3155000000	0
Tue, 25 Oct 2016 13:21:26 +0000	0,3155000000	0
Fri, 21 Oct 2016 14:49:43 +0000	0,3155000000	0
Wed, 19 Oct 2016 10:50:49 +0000	0,3155000000	0
Mon, 17 Oct 2016 08:27:32 +0000	0,3155000000	0
Thu, 13 Oct 2016 11:27:19 +0000	0,3155000000	0
Sun, 09 Oct 2016 03:50:14 +0000	0,3155000000	0
Sat, 08 Oct 2016 10:22:31 +0000	0,3155000000	0
Thu, 06 Oct 2016 02:31:59 +0000	0,3155000000	0
Sun, 02 Oct 2016 20:43:05 +0000	0,3155000000	0
Thu, 29 Sep 2016 01:26:05 +0000	0,3155000000	0
Fri, 23 Sep 2016 11:28:45 +0000	0,3155000000	0
Fri, 16 Sep 2016 19:49:38 +0000	0,3155000000	0
Thu, 15 Sep 2016 01:16:39 +0000	0,3155000000	0
Wed, 14 Sep 2016 01:39:45 +0000	0,3155000000	0
Sat, 10 Sep 2016 21:39:50 +0000	0,3155000000	0
Wed, 07 Sep 2016 23:26:44 +0000	0,3155000000	0
Wed, 07 Sep 2016 11:36:30 +0000	0,3155000000	0
Sat, 03 Sep 2016 10:03:35 +0000	0,3155000000	0
Tue, 30 Aug 2016 20:19:35 +0000	0,3155000000	0
Fri, 26 Aug 2016 03:24:21 +0000	0,3155000000	0
Mon, 22 Aug 2016 02:34:16 +0000	0,3155000000	0
Mon, 15 Aug 2016 13:16:39 +0000	0,3155000000	0
Fri, 12 Aug 2016 20:25:08 +0000	0,3155000000	0
Wed, 10 Aug 2016 01:17:43 +0000	0,3155000000	0
Mon, 08 Aug 2016 08:38:37 +0000	0,3155000000	0
Mon, 01 Aug 2016 22:33:14 +0000	0,3155000000	0
Wed, 27 Jul 2016 06:54:08 +0000	0,3155000000	-0,0005
Fri, 15 Jul 2016 10:10:02 +0000	0,3160000000	0
Mon, 11 Jul 2016 10:11:15 +0000	0,3160000000	0
Sun, 10 Jul 2016 18:05:43 +0000	0,3160000000	0
Sat, 09 Jul 2016 20:31:37 +0000	0,3160000000	0
Mon, 04 Jul 2016 19:45:14 +0000	0,3160000000	0
Tue, 28 Jun 2016 18:46:58 +0000	0,3160000000	0
Mon, 27 Jun 2016 17:27:16 +0000	0,3160000000	0
Mon, 20 Jun 2016 10:58:33 +0000	0,3160000000	0
Sun, 19 Jun 2016 21:54:08 +0000	0,3160000000	0
Fri, 17 Jun 2016 13:42:49 +0000	0,3160000000	0
Tue, 14 Jun 2016 00:50:37 +0000	0,3160000000	0
Sun, 12 Jun 2016 14:27:09 +0000	0,3160000000	0
Sun, 05 Jun 2016 02:11:15 +0000	0,3160000000	0
Mon, 30 May 2016 05:52:29 +0000	0,3160000000	0
Fri, 27 May 2016 20:34:29 +0000	0,3160000000	0
Wed, 18 May 2016 03:13:59 +0000	0,3160000000	0
Mon, 16 May 2016 14:36:49 +0000	0,3160000000	0
Mon, 16 May 2016 03:34:00 +0000	0,3160000000	-0,0015
Thu, 12 May 2016 11:10:29 +0000	0,3175000000	0
Tue, 10 May 2016 14:17:41 +0000	0,3175000000	0
Sun, 08 May 2016 20:11:42 +0000	0,3175000000	+0,001
Tue, 03 May 2016 07:35:40 +0000	0,3165000000	-0,001
Sun, 01 May 2016 22:05:28 +0000	0,3175000000	-0,001
Tue, 26 Apr 2016 21:00:23 +0000	0,3185000000	0
Tue, 26 Apr 2016 06:51:47 +0000	0,3185000000	0
Mon, 25 Apr 2016 12:12:54 +0000	0,3185000000	-0,002
Sat, 16 Apr 2016 05:42:37 +0000	0,3205000000	0
Wed, 13 Apr 2016 12:49:24 +0000	0,3205000000	0
Sun, 10 Apr 2016 17:27:41 +0000	0,3205000000	0
Thu, 07 Apr 2016 15:00:24 +0000	0,3205000000	-0,0045
Tue, 05 Apr 2016 08:16:39 +0000	0,3250000000	0
Mon, 04 Apr 2016 09:49:27 +0000	0,3250000000	0
Thu, 31 Mar 2016 23:30:25 +0000	0,3250000000	0
Thu, 31 Mar 2016 01:43:42 +0000	0,3250000000	0
Tue, 29 Mar 2016 01:34:52 +0000	0,3250000000	0
Sun, 27 Mar 2016 16:40:15 +0000	0,3250000000	0
Sun, 27 Mar 2016 03:32:24 +0000	0,3250000000	0
Sat, 26 Mar 2016 19:57:59 +0000	0,3250000000	0
Thu, 24 Mar 2016 05:41:11 +0000	0,3250000000	-0,0015
Tue, 22 Mar 2016 05:56:34 +0000	0,3265000000	0
Mon, 21 Mar 2016 11:45:35 +0000	0,3265000000	0
Fri, 18 Mar 2016 20:57:11 +0000	0,3265000000	0
Tue, 15 Mar 2016 11:38:35 +0000	0,3265000000	0
Thu, 10 Mar 2016 15:40:48 +0000	0,3265000000	0
Thu, 10 Mar 2016 11:11:58 +0000	0,3265000000	0
Thu, 10 Mar 2016 07:40:14 +0000	0,3265000000	-0,0025
Wed, 02 Mar 2016 12:25:22 +0000	0,3290000000	0
Sun, 28 Feb 2016 14:34:31 +0000	0,3290000000	0
Mon, 22 Feb 2016 17:55:39 +0000	0,3290000000	0
Sun, 21 Feb 2016 21:30:23 +0000	0,3290000000	0
Sat, 20 Feb 2016 02:41:41 +0000	0,3290000000	0
Mon, 15 Feb 2016 20:07:23 +0000	0,3290000000	-0,0005
Mon, 15 Feb 2016 08:11:12 +0000	0,3295000000	0
Wed, 10 Feb 2016 12:40:53 +0000	0,3295000000	0
Fri, 05 Feb 2016 16:05:40 +0000	0,3295000000	0
Thu, 04 Feb 2016 22:53:17 +0000	0,3295000000	0
Wed, 03 Feb 2016 22:31:33 +0000	0,3295000000	0
Wed, 03 Feb 2016 10:50:30 +0000	0,3295000000	-0,002
Thu, 28 Jan 2016 17:26:30 +0000	0,3315000000	0
Sat, 23 Jan 2016 12:12:24 +0000	0,3315000000	-0,001
Mon, 18 Jan 2016 21:56:28 +0000	0,3325000000	0
Mon, 18 Jan 2016 05:45:49 +0000	0,3325000000	0
Sun, 10 Jan 2016 05:44:19 +0000	0,3325000000	0
Fri, 08 Jan 2016 20:57:03 +0000	0,3325000000	0
Fri, 01 Jan 2016 18:57:06 +0000	0,3325000000	0
Fri, 01 Jan 2016 01:20:42 +0000	0,3325000000	-0,002
Mon, 28 Dec 2015 06:04:55 +0000	0,3345000000	0
Mon, 21 Dec 2015 15:54:48 +0000	0,3345000000	-0,0005
Wed, 16 Dec 2015 05:09:45 +0000	0,3350000000	0
Mon, 14 Dec 2015 16:49:03 +0000	0,3350000000	0
Fri, 11 Dec 2015 05:25:40 +0000	0,3350000000	0
Tue, 08 Dec 2015 15:14:52 +0000	0,3350000000	-0,0005
Sun, 06 Dec 2015 21:03:29 +0000	0,3355000000	0
Sat, 05 Dec 2015 19:20:53 +0000	0,3355000000	0
Fri, 04 Dec 2015 03:02:49 +0000	0,3355000000	-0,002
Tue, 01 Dec 2015 17:41:51 +0000	0,3375000000	0
Tue, 01 Dec 2015 09:25:02 +0000	0,3375000000	0
Thu, 26 Nov 2015 08:07:44 +0000	0,3375000000	-0,002
Fri, 20 Nov 2015 03:19:33 +0000	0,3395000000	0
Thu, 19 Nov 2015 16:09:25 +0000	0,3395000000	0
Wed, 18 Nov 2015 20:59:10 +0000	0,3395000000	-0,001
Mon, 02 Nov 2015 18:04:53 +0000	0,3405000000	-0,002
Sun, 01 Nov 2015 21:21:27 +0000	0,3425000000	0
Fri, 30 Oct 2015 03:57:19 +0000	0,3425000000	-0,0015
Tue, 27 Oct 2015 09:46:19 +0000	0,3440000000	-0,0015
Fri, 16 Oct 2015 11:39:53 +0000	0,3455000000	0
Wed, 14 Oct 2015 22:05:53 +0000	0,3455000000	-0,0015
Sun, 11 Oct 2015 19:22:50 +0000	0,3470000000	0
Sun, 04 Oct 2015 16:34:36 +0000	0,3470000000	-0,0015
Mon, 28 Sep 2015 03:37:04 +0000	0,3485000000	0
Sat, 26 Sep 2015 22:00:29 +0000	0,3485000000	0
Sat, 26 Sep 2015 17:46:15 +0000	0,3485000000	0
Fri, 25 Sep 2015 08:52:25 +0000	0,3485000000	-0,0035
Mon, 21 Sep 2015 08:58:34 +0000	0,3520000000	-0,0015
Sat, 19 Sep 2015 00:35:14 +0000	0,3535000000	-0,0015
Thu, 10 Sep 2015 01:13:07 +0000	0,3550000000	0
Wed, 09 Sep 2015 07:31:00 +0000	0,3550000000	-0,0015
Mon, 07 Sep 2015 14:22:15 +0000	0,3565000000	+0,0007
Fri, 28 Aug 2015 00:14:51 +0000	0,3558000000	0
Wed, 26 Aug 2015 09:52:43 +0000	0,3558000000	-0,0057
Sun, 23 Aug 2015 04:52:36 +0000	0,3615000000	0
Sun, 23 Aug 2015 01:44:39 +0000	0,3615000000	0
Sat, 22 Aug 2015 08:45:06 +0000	0,3615000000	0
Thu, 20 Aug 2015 06:13:36 +0000	0,3615000000	0
Sat, 08 Aug 2015 04:39:42 +0000	0,3615000000	0
Wed, 05 Aug 2015 01:34:43 +0000	0,3615000000	0
Tue, 04 Aug 2015 17:18:22 +0000	0,3615000000	0
Sat, 01 Aug 2015 00:43:42 +0000	0,3615000000	0
Tue, 28 Jul 2015 15:37:07 +0000	0,3615000000	0
Mon, 27 Jul 2015 23:58:09 +0000	0,3615000000	0
Fri, 24 Jul 2015 19:02:29 +0000	0,3615000000	0
Fri, 24 Jul 2015 03:12:10 +0000	0,3615000000	-0,001
Sun, 19 Jul 2015 18:58:02 +0000	0,3625000000	-0,001
Fri, 03 Jul 2015 03:44:47 +0000	0,3635000000	0
Thu, 02 Jul 2015 05:48:40 +0000	0,3635000000	-0,002
Thu, 25 Jun 2015 16:55:40 +0000	0,3655000000	0
Mon, 22 Jun 2015 14:19:48 +0000	0,3655000000	-0,001
Sun, 21 Jun 2015 23:32:14 +0000	0,3665000000	0
Wed, 17 Jun 2015 06:35:45 +0000	0,3665000000	0
Sat, 13 Jun 2015 18:31:19 +0000	0,3665000000	0
Fri, 12 Jun 2015 09:20:06 +0000	0,3665000000	0
Thu, 11 Jun 2015 10:13:32 +0000	0,3665000000	-0,001
Fri, 05 Jun 2015 15:11:53 +0000	0,3675000000	0
Wed, 03 Jun 2015 03:53:23 +0000	0,3675000000	0
Sun, 31 May 2015 14:04:10 +0000	0,3675000000	0
Wed, 27 May 2015 11:40:04 +0000	0,3675000000	0
Sat, 23 May 2015 13:16:09 +0000	0,3675000000	-0,001
Mon, 18 May 2015 03:17:45 +0000	0,3685000000	0
Sat, 16 May 2015 17:29:42 +0000	0,3685000000	-0,001
Mon, 11 May 2015 04:38:10 +0000	0,3695000000	-0,001
Tue, 05 May 2015 22:18:46 +0000	0,3705000000	-0,001
Mon, 04 May 2015 16:22:27 +0000	0,3715000000	0
Sat, 02 May 2015 12:44:23 +0000	0,3715000000	-0,001
Tue, 21 Apr 2015 15:42:05 +0000	0,3725000000	0
Fri, 10 Apr 2015 18:29:26 +0000	0,3725000000	-0,001
Sat, 04 Apr 2015 11:50:33 +0000	0,3735000000	-0,003
Thu, 19 Mar 2015 12:53:41 +0000	0,3765000000	0
Thu, 19 Mar 2015 09:15:16 +0000	0,3765000000	-0,001
Sat, 14 Mar 2015 06:50:15 +0000	0,3775000000	+0,0027
Thu, 19 Feb 2015 04:02:10 +0000	0,3748000000	-0,0067
Tue, 10 Feb 2015 11:30:33 +0000	0,3815000000	0
Sun, 08 Feb 2015 23:21:34 +0000	0,3815000000	0
Fri, 06 Feb 2015 08:18:13 +0000	0,3815000000	0
Sat, 31 Jan 2015 11:09:55 +0000	0,3815000000	-0,001
Wed, 28 Jan 2015 10:35:09 +0000	0,3825000000	-0,001
Mon, 26 Jan 2015 12:47:54 +0000	0,3835000000	0
Fri, 23 Jan 2015 07:03:43 +0000	0,3835000000	0
Tue, 20 Jan 2015 07:27:06 +0000	0,3835000000	-0,0045
Sun, 28 Dec 2014 17:25:25 +0000	0,3880000000	0
Wed, 24 Dec 2014 14:55:44 +0000	0,3880000000	0
Thu, 18 Dec 2014 06:07:09 +0000	0,3880000000	0
Wed, 17 Dec 2014 06:02:01 +0000	0,3880000000	-0,002
Thu, 04 Dec 2014 10:53:12 +0000	0,3900000000	-0,0015
Mon, 01 Dec 2014 04:00:23 +0000	0,3915000000	-0,0015
Wed, 19 Nov 2014 23:03:04 +0000	0,3930000000	-0,001
Fri, 14 Nov 2014 04:59:06 +0000	0,3940000000	-0,001
Fri, 07 Nov 2014 03:23:46 +0000	0,3950000000	-0,001
Thu, 06 Nov 2014 18:38:04 +0000	0,3960000000	-0,0005
Tue, 28 Oct 2014 04:49:15 +0000	0,3965000000	-0,0005
Thu, 23 Oct 2014 05:09:17 +0000	0,3970000000	0
Tue, 21 Oct 2014 19:59:17 +0000	0,3970000000	0
Fri, 17 Oct 2014 17:06:07 +0000	0,3970000000	-0,0045
Sat, 11 Oct 2014 02:41:01 +0000	0,4015000000	0
Fri, 10 Oct 2014 08:50:50 +0000	0,4015000000	-0,0005
Fri, 03 Oct 2014 21:38:24 +0000	0,4020000000	-0,001
Sat, 27 Sep 2014 00:34:58 +0000	0,4030000000	+0,0037
Mon, 22 Sep 2014 08:57:38 +0000	0,3993000000	-0,0047
Sun, 14 Sep 2014 23:26:31 +0000	0,4040000000	0
Sun, 14 Sep 2014 10:17:45 +0000	0,4040000000	0
Fri, 12 Sep 2014 10:17:51 +0000	0,4040000000	0
Thu, 11 Sep 2014 16:47:44 +0000	0,4040000000	0
Mon, 08 Sep 2014 08:34:14 +0000	0,4040000000	0
Sat, 06 Sep 2014 19:00:25 +0000	0,4040000000	0
Wed, 03 Sep 2014 00:45:00 +0000	0,4040000000	-0,0025
Wed, 20 Aug 2014 09:29:11 +0000	0,4065000000	-0,0005
Tue, 19 Aug 2014 10:40:12 +0000	0,4070000000	-0,001
Mon, 18 Aug 2014 15:01:22 +0000	0,4080000000	0
Mon, 18 Aug 2014 08:12:18 +0000	0,4080000000	0
Sun, 17 Aug 2014 08:59:26 +0000	0,4080000000	0
Tue, 12 Aug 2014 16:04:06 +0000	0,4080000000	-0,0005
Sat, 09 Aug 2014 10:51:21 +0000	0,4085000000	0
Tue, 05 Aug 2014 22:50:00 +0000	0,4085000000	0
Tue, 05 Aug 2014 11:14:10 +0000	0,4085000000	0
Fri, 01 Aug 2014 08:47:38 +0000	0,4085000000	-0,0005
Wed, 30 Jul 2014 05:33:36 +0000	0,4090000000	-0,001
Mon, 28 Jul 2014 09:52:56 +0000	0,4100000000	-0,0015
Wed, 09 Jul 2014 20:02:18 +0000	0,4115000000	-0,0015
Fri, 27 Jun 2014 04:20:40 +0000	0,4130000000	+0,001
Fri, 20 Jun 2014 17:42:15 +0000	0,4120000000	-0,0085
Wed, 04 Jun 2014 14:36:24 +0000	0,4205000000	+0,0565
Sat, 31 May 2014 15:06:46 +0000	0,3640000000	-0,01
Wed, 14 May 2014 07:02:34 +0000	0,3740000000	+0,002
Mon, 12 May 2014 14:42:25 +0000	0,3720000000	-0,0005
Sun, 20 Apr 2014 22:58:52 +0000	0,3725000000	-0,0065
Wed, 16 Apr 2014 14:05:38 +0000	0,3790000000	-0,021
Sat, 05 Apr 2014 11:12:43 +0000	0,4000000000	+0,017
Tue, 01 Apr 2014 22:35:43 +0000	0,3830000000	0
Sat, 29 Mar 2014 15:02:20 +0000	0,3830000000	-0,0224
Mon, 17 Mar 2014 02:19:33 +0000	0,4054000000	0
Sun, 16 Mar 2014 22:22:50 +0000	0,4054000000	-0,0001
Wed, 12 Mar 2014 02:39:05 +0000	0,4055000000	-0,0115
Mon, 24 Feb 2014 08:40:20 +0000	0,4170000000	-0,003
Fri, 21 Feb 2014 09:28:17 +0000	0,4200000000	+0,0283
Fri, 07 Feb 2014 15:16:54 +0000	0,3917000000	0
Mon, 03 Feb 2014 11:07:01 +0000	0,3917000000	-0,0273
Mon, 03 Feb 2014 01:36:40 +0000	0,4190000000	-0,003
Thu, 30 Jan 2014 09:31:40 +0000	0,4220000000	+0,0505
Tue, 14 Jan 2014 13:05:56 +0000	0,3715000000	-0,0258
Tue, 31 Dec 2013 19:11:59 +0000	0,3973000000	+0,0028
Sun, 22 Dec 2013 21:26:54 +0000	0,3945000000	0
Sat, 21 Dec 2013 14:23:07 +0000	0,3945000000	0
Fri, 20 Dec 2013 17:18:42 +0000	0,3945000000	+0,0345
Sun, 03 Nov 2013 21:56:32 +0000	0,3600000000	-0,005
Wed, 30 Oct 2013 05:53:21 +0000	0,3650000000	+0,0125
Sat, 26 Oct 2013 04:33:21 +0000	0,3525000000	-0,014
Wed, 02 Oct 2013 16:40:51 +0000	0,3665000000	0
Fri, 27 Sep 2013 10:33:02 +0000	0,3665000000	-0,004
Tue, 24 Sep 2013 19:20:00 +0000	0,3705000000	-0,0316
Sun, 25 Aug 2013 09:28:58 +0000	0,4021000000	-0,0079
Wed, 07 Aug 2013 21:33:54 +0000	0,4100000000	-0,003
Sun, 04 Aug 2013 09:22:10 +0000	0,4130000000	-0,025
Wed, 24 Jul 2013 14:55:00 +0000	0,4380000000	+0,0168
Tue, 16 Jul 2013 16:12:42 +0000	0,4212000000	+0,0026
Tue, 16 Jul 2013 02:46:47 +0000	0,4186000000	-0,0154
Thu, 27 Jun 2013 01:35:47 +0000	0,4340000000	0
Wed, 26 Jun 2013 13:01:20 +0000	0,4340000000	-0,0035
Tue, 11 Jun 2013 11:53:42 +0000	0,4375000000	0
Fri, 07 Jun 2013 10:13:04 +0000	0,4375000000	-0,0135
Sat, 04 May 2013 22:35:24 +0000	0,4510000000	+0,0125
Sun, 28 Apr 2013 19:36:11 +0000	0,4385000000	-0,0175
Mon, 08 Apr 2013 06:29:41 +0000	0,4560000000	0
Sun, 07 Apr 2013 21:07:14 +0000	0,4560000000	+0,0025
Fri, 22 Mar 2013 08:35:41 +0000	0,4535000000	-0,0095
Thu, 28 Feb 2013 05:36:25 +0000	0,4630000000	-0,0096
Sun, 24 Feb 2013 06:55:13 +0000	0,4726000000	0
Sat, 23 Feb 2013 08:14:30 +0000	0,4726000000	+0,0026
Sat, 16 Feb 2013 18:22:43 +0000	0,4700000000	0
Sat, 16 Feb 2013 03:09:55 +0000	0,4700000000	0
Thu, 14 Feb 2013 10:10:45 +0000	0,4700000000	+0,002
Wed, 13 Feb 2013 20:11:24 +0000	0,4680000000	0
Wed, 13 Feb 2013 08:13:16 +0000	0,4680000000	+0,0048
Tue, 12 Feb 2013 17:45:02 +0000	0,4632000000	+10
Tue, 12 Feb 2013 02:40:25 +0000	0,4631000000	0
Sun, 10 Feb 2013 14:58:51 +0000	0,4631000000	10
Tue, 05 Feb 2013 11:33:49 +0000	0,4632000000	-0,001
Sun, 27 Jan 2013 23:54:01 +0000	0,4642000000	-0,0003
Wed, 23 Jan 2013 22:38:15 +0000	0,4645000000	+0,0004
Tue, 22 Jan 2013 11:36:57 +0000	0,4641000000	10
Tue, 15 Jan 2013 07:06:52 +0000	0,4642000000	0
Sat, 12 Jan 2013 04:54:10 +0000	0,4642000000	-0,0019
Fri, 04 Jan 2013 17:22:34 +0000	0,4661000000	0
Fri, 04 Jan 2013 09:38:08 +0000	0,4661000000	10
Wed, 02 Jan 2013 21:25:03 +0000	0,4662000000	-0,0022
Tue, 01 Jan 2013 12:04:08 +0000	0,4684000000	0
Tue, 01 Jan 2013 07:21:13 +0000	0,4684000000	0
Sat, 29 Dec 2012 14:11:10 +0000	0,4684000000	+0,0023
Thu, 13 Dec 2012 23:58:55 +0000	0,4661000000	-0,0034
Sat, 24 Nov 2012 12:10:12 +0000	0,4695000000	0
Thu, 22 Nov 2012 04:04:21 +0000	0,4695000000	+0,0024
Sat, 17 Nov 2012 17:09:50 +0000	0,4671000000	-0,0019
Sat, 10 Nov 2012 09:04:22 +0000	0,4690000000	-0,003
Fri, 09 Nov 2012 00:52:44 +0000	0,4720000000	+0,004
Tue, 06 Nov 2012 02:59:58 +0000	0,4680000000	-0,0016
Wed, 31 Oct 2012 08:09:19 +0000	0,4696000000	+0,0004
Tue, 30 Oct 2012 10:04:48 +0000	0,4692000000	-0,0008
Tue, 23 Oct 2012 10:32:20 +0000	0,4700000000	+0,0015
Fri, 21 Sep 2012 15:42:46 +0000	0,4685000000	+0,0004
Sun, 09 Sep 2012 13:18:06 +0000	0,4681000000	-0,0021
Wed, 29 Aug 2012 09:03:54 +0000	0,4702000000	+0,0002
Sun, 12 Aug 2012 15:02:56 +0000	0,4700000000	-0,0025
Wed, 27 Jun 2012 12:18:17 +0000	0,4725000000	-0,0023
Tue, 22 May 2012 06:40:03 +0000	0,4748000000	+0,0012
Thu, 19 Apr 2012 11:56:24 +0000	0,4736000000	+0,0021
Mon, 09 Apr 2012 16:54:40 +0000	0,4715000000	0
Mon, 09 Apr 2012 04:39:08 +0000	0,4715000000	+0,0015
Mon, 02 Apr 2012 09:38:37 +0000	0,4700000000	-0,0002
Mon, 26 Mar 2012 04:54:06 +0000	0,4702000000	0
Sat, 24 Mar 2012 16:04:35 +0000	0,4702000000	-0,0023
Sat, 17 Mar 2012 21:03:29 +0000	0,4725000000	0
Fri, 16 Mar 2012 06:29:51 +0000	0,4725000000	+0,0039
Tue, 06 Mar 2012 02:18:50 +0000	0,4686000000	0

Обратите внимание, что информация об обменного курса PGK в USD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 21:49:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар США

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Доллар США в течение 2191 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.