Обменный курс на сегодня для PGK/UYU является PGK за UYU, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или UYU.

PGK в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:24:26 +0000	8,6965000000	-0,1705
Sat, 10 Mar 2018 02:56:30 +0000	8,8670000000	-0,2872
Wed, 01 Nov 2017 08:37:10 +0000	9,1542000000	-0,0047
Mon, 30 Oct 2017 15:40:41 +0000	9,1589000000	+0,0113
Thu, 26 Oct 2017 18:35:43 +0000	9,1476000000	-0,098
Wed, 25 Oct 2017 08:11:27 +0000	9,2456000000	+0,21
Sat, 21 Oct 2017 15:08:25 +0000	9,0356000000	-0,1466
Wed, 18 Oct 2017 06:26:30 +0000	9,1822000000	-0,0808
Tue, 17 Oct 2017 09:18:54 +0000	9,2630000000	+0,2058
Sun, 15 Oct 2017 13:46:35 +0000	9,0572000000	-0,1471
Fri, 13 Oct 2017 13:47:38 +0000	9,2043000000	+0,2714
Thu, 12 Oct 2017 00:13:58 +0000	8,9329000000	-0,0017
Wed, 11 Oct 2017 17:09:26 +0000	8,9346000000	-0,1213
Sun, 08 Oct 2017 21:23:00 +0000	9,0559000000	0
Sun, 08 Oct 2017 12:28:44 +0000	9,0559000000	+0,0199
Thu, 05 Oct 2017 21:39:17 +0000	9,0360000000	+0,0283
Wed, 04 Oct 2017 20:54:33 +0000	9,0077000000	+0,0185
Tue, 03 Oct 2017 19:50:54 +0000	8,9892000000	-0,1128
Mon, 02 Oct 2017 08:35:02 +0000	9,1020000000	0
Sat, 30 Sep 2017 04:40:57 +0000	9,1020000000	+0,0507
Thu, 28 Sep 2017 20:25:01 +0000	9,0513000000	+0,0318
Thu, 28 Sep 2017 09:37:33 +0000	9,0195000000	0
Wed, 27 Sep 2017 10:06:36 +0000	9,0195000000	+0,0084
Mon, 25 Sep 2017 22:53:05 +0000	9,0111000000	-0,0155
Sun, 24 Sep 2017 12:45:49 +0000	9,0266000000	-0,0241
Fri, 22 Sep 2017 12:54:07 +0000	9,0507000000	+0,0244
Thu, 21 Sep 2017 17:45:57 +0000	9,0263000000	-0,0695
Sun, 17 Sep 2017 02:27:10 +0000	9,0958000000	+0,0169
Thu, 14 Sep 2017 15:41:56 +0000	9,0789000000	+0,0501
Thu, 14 Sep 2017 07:44:07 +0000	9,0288000000	+0,0265
Wed, 13 Sep 2017 11:04:24 +0000	9,0023000000	-0,0217
Tue, 12 Sep 2017 22:20:50 +0000	9,0240000000	-0,0148
Sun, 10 Sep 2017 12:23:47 +0000	9,0388000000	0
Sat, 09 Sep 2017 05:50:36 +0000	9,0388000000	-0,0288
Fri, 01 Sep 2017 22:31:29 +0000	9,0676000000	+0,0684
Mon, 28 Aug 2017 17:02:55 +0000	8,9992000000	-0,066
Sun, 27 Aug 2017 09:49:28 +0000	9,0652000000	0
Sat, 26 Aug 2017 15:40:57 +0000	9,0652000000	0
Sat, 26 Aug 2017 02:10:10 +0000	9,0652000000	+0,0142
Thu, 24 Aug 2017 18:32:27 +0000	9,0510000000	-0,0235
Wed, 23 Aug 2017 23:01:04 +0000	9,0745000000	-0,0079
Tue, 22 Aug 2017 05:43:28 +0000	9,0824000000	+0,0268
Tue, 15 Aug 2017 05:32:39 +0000	9,0556000000	-0,0162
Sun, 13 Aug 2017 12:19:53 +0000	9,0718000000	+0,0236
Thu, 10 Aug 2017 12:22:03 +0000	9,0482000000	+0,0544
Thu, 10 Aug 2017 00:45:51 +0000	8,9938000000	-0,0214
Wed, 09 Aug 2017 08:19:59 +0000	9,0152000000	+0,0794
Mon, 07 Aug 2017 18:32:21 +0000	8,9358000000	+0,0034
Sun, 06 Aug 2017 18:56:35 +0000	8,9324000000	0
Sat, 05 Aug 2017 19:05:40 +0000	8,9324000000	0
Sat, 05 Aug 2017 04:52:52 +0000	8,9324000000	+0,0133
Thu, 03 Aug 2017 03:54:42 +0000	8,9191000000	+0,0022
Tue, 01 Aug 2017 02:20:11 +0000	8,9169000000	0
Mon, 31 Jul 2017 07:53:43 +0000	8,9169000000	-0,022
Sun, 30 Jul 2017 21:14:49 +0000	8,9389000000	-0,0763
Mon, 24 Jul 2017 13:31:03 +0000	9,0152000000	-0,0089
Sat, 22 Jul 2017 12:30:37 +0000	9,0241000000	0
Sat, 22 Jul 2017 02:22:17 +0000	9,0241000000	+0,0303
Fri, 21 Jul 2017 10:46:59 +0000	8,9938000000	-0,0126
Wed, 19 Jul 2017 03:33:03 +0000	9,0064000000	-0,0377
Mon, 17 Jul 2017 11:20:06 +0000	9,0441000000	0
Mon, 17 Jul 2017 06:11:04 +0000	9,0441000000	-0,0057
Sun, 16 Jul 2017 03:13:47 +0000	9,0498000000	-0,0377
Tue, 11 Jul 2017 15:43:04 +0000	9,0875000000	-0,0267
Sun, 09 Jul 2017 17:03:12 +0000	9,1142000000	+0,1745
Sun, 02 Jul 2017 19:18:49 +0000	8,9397000000	0
Sun, 02 Jul 2017 12:03:48 +0000	8,9397000000	+0,0181
Thu, 29 Jun 2017 15:51:39 +0000	8,9216000000	-0,0024
Thu, 29 Jun 2017 06:26:41 +0000	8,9240000000	0
Wed, 28 Jun 2017 23:15:05 +0000	8,9240000000	+0,0134
Wed, 28 Jun 2017 12:16:19 +0000	8,9106000000	+0,011
Mon, 19 Jun 2017 12:06:15 +0000	8,8996000000	-0,0181
Thu, 15 Jun 2017 02:16:53 +0000	8,9177000000	-0,0471
Sun, 11 Jun 2017 04:51:40 +0000	8,9648000000	0
Sat, 10 Jun 2017 14:14:21 +0000	8,9648000000	+0,0212
Thu, 08 Jun 2017 18:31:25 +0000	8,9436000000	0
Thu, 08 Jun 2017 05:12:34 +0000	8,9436000000	+0,0259
Sat, 03 Jun 2017 20:42:02 +0000	8,9177000000	+0,0378
Tue, 30 May 2017 21:30:14 +0000	8,8799000000	-0,0063
Sat, 27 May 2017 03:01:30 +0000	8,8862000000	+0,0126
Wed, 24 May 2017 15:40:53 +0000	8,8736000000	+0,011
Wed, 24 May 2017 00:55:10 +0000	8,8626000000	0
Mon, 22 May 2017 22:34:18 +0000	8,8626000000	+0,0566
Sun, 21 May 2017 15:39:56 +0000	8,8060000000	-0,0126
Mon, 15 May 2017 21:34:48 +0000	8,8186000000	+0,0377
Sun, 14 May 2017 12:31:03 +0000	8,7809000000	-0,0173
Fri, 12 May 2017 23:20:48 +0000	8,7982000000	+0,008
Fri, 05 May 2017 11:21:21 +0000	8,7902000000	-0,0252
Thu, 04 May 2017 16:08:35 +0000	8,8154000000	-0,0731
Wed, 26 Apr 2017 05:45:20 +0000	8,8885000000	-0,041
Tue, 25 Apr 2017 03:05:56 +0000	8,9295000000	-0,018
Mon, 24 Apr 2017 00:13:56 +0000	8,9475000000	-0,0025
Sun, 23 Apr 2017 11:03:42 +0000	8,9500000000	0
Sun, 23 Apr 2017 05:52:40 +0000	8,9500000000	-0,0248
Mon, 17 Apr 2017 11:42:03 +0000	8,9748000000	+0,0195
Mon, 10 Apr 2017 21:04:57 +0000	8,9553000000	+0,0031
Fri, 07 Apr 2017 12:14:25 +0000	8,9522000000	0
Fri, 07 Apr 2017 00:13:24 +0000	8,9522000000	-0,0236
Wed, 05 Apr 2017 13:23:45 +0000	8,9758000000	+0,0079
Tue, 04 Apr 2017 13:18:08 +0000	8,9679000000	-0,0173
Fri, 31 Mar 2017 03:07:33 +0000	8,9852000000	+0,0393
Thu, 30 Mar 2017 07:58:20 +0000	8,9459000000	-0,0088
Sun, 26 Mar 2017 19:29:08 +0000	8,9547000000	+0,0307
Tue, 21 Mar 2017 21:13:40 +0000	8,9240000000	+0,0435
Thu, 16 Mar 2017 17:29:08 +0000	8,8805000000	-0,0458
Thu, 16 Mar 2017 07:50:12 +0000	8,9263000000	-0,03
Tue, 14 Mar 2017 00:06:49 +0000	8,9563000000	-0,0383
Sun, 12 Mar 2017 12:45:21 +0000	8,9946000000	0
Sat, 11 Mar 2017 14:10:14 +0000	8,9946000000	0
Sat, 11 Mar 2017 07:51:17 +0000	8,9946000000	+0,0762
Tue, 07 Mar 2017 18:10:06 +0000	8,9184000000	-0,0198
Fri, 03 Mar 2017 08:36:40 +0000	8,9382000000	+0,0567
Wed, 01 Mar 2017 23:06:14 +0000	8,8815000000	-0,0094
Tue, 28 Feb 2017 14:28:28 +0000	8,8909000000	-0,0194
Sun, 26 Feb 2017 17:27:31 +0000	8,9103000000	0
Sun, 26 Feb 2017 05:37:59 +0000	8,9103000000	-0,009
Fri, 24 Feb 2017 08:43:14 +0000	8,9193000000	+0,0095
Wed, 22 Feb 2017 10:52:04 +0000	8,9098000000	+0,0189
Thu, 16 Feb 2017 23:47:11 +0000	8,8909000000	-0,0945
Wed, 15 Feb 2017 00:30:44 +0000	8,9854000000	+0,0189
Wed, 08 Feb 2017 23:59:20 +0000	8,9665000000	+0,0189
Tue, 07 Feb 2017 22:10:33 +0000	8,9476000000	+0,1008
Fri, 03 Feb 2017 18:29:15 +0000	8,8468000000	-0,0281
Sun, 29 Jan 2017 17:02:40 +0000	8,8749000000	0
Sun, 29 Jan 2017 06:12:42 +0000	8,8749000000	0
Sat, 28 Jan 2017 11:46:21 +0000	8,8749000000	0
Sat, 28 Jan 2017 01:31:35 +0000	8,8749000000	-0,1389
Sun, 22 Jan 2017 04:31:18 +0000	9,0138000000	-0,0283
Sun, 15 Jan 2017 09:02:49 +0000	9,0421000000	0
Sun, 15 Jan 2017 04:47:44 +0000	9,0421000000	+0,0158
Mon, 09 Jan 2017 13:09:09 +0000	9,0263000000	-0,2032
Wed, 04 Jan 2017 07:19:59 +0000	9,2295000000	+0,1685
Wed, 04 Jan 2017 01:42:31 +0000	9,0610000000	-0,1764
Mon, 02 Jan 2017 18:21:07 +0000	9,2374000000	0
Sun, 01 Jan 2017 21:43:38 +0000	9,2374000000	+0,2638
Sun, 25 Dec 2016 15:09:54 +0000	8,9736000000	0
Sat, 24 Dec 2016 21:47:41 +0000	8,9736000000	+0,0292
Fri, 23 Dec 2016 16:37:00 +0000	8,9444000000	-0,0882
Wed, 21 Dec 2016 22:25:27 +0000	9,0326000000	+0,0504
Thu, 15 Dec 2016 19:35:21 +0000	8,9822000000	-0,1182
Mon, 12 Dec 2016 11:48:54 +0000	9,1004000000	+0,0205
Thu, 08 Dec 2016 08:48:40 +0000	9,0799000000	-0,0332
Tue, 06 Dec 2016 03:30:41 +0000	9,1131000000	-0,0063
Mon, 05 Dec 2016 15:23:24 +0000	9,1194000000	-0,0404
Sun, 27 Nov 2016 06:10:44 +0000	9,1598000000	0
Sun, 27 Nov 2016 01:42:46 +0000	9,1598000000	-0,0227
Thu, 24 Nov 2016 23:17:26 +0000	9,1825000000	+0,0189
Thu, 24 Nov 2016 10:08:12 +0000	9,1636000000	+0,2953
Sun, 06 Nov 2016 12:10:42 +0000	8,8683000000	+0,0139
Tue, 25 Oct 2016 19:06:36 +0000	8,8544000000	+0,0031
Tue, 25 Oct 2016 05:05:50 +0000	8,8513000000	-0,0189
Mon, 17 Oct 2016 20:03:50 +0000	8,8702000000	+0,0131
Sun, 09 Oct 2016 15:59:08 +0000	8,8571000000	-0,1314
Thu, 29 Sep 2016 06:47:58 +0000	8,9885000000	+0,0363
Wed, 28 Sep 2016 21:02:21 +0000	8,9522000000	-0,0253
Sat, 24 Sep 2016 04:27:11 +0000	8,9775000000	-0,0157
Fri, 23 Sep 2016 14:28:04 +0000	8,9932000000	0
Fri, 23 Sep 2016 09:09:05 +0000	8,9932000000	-0,2553
Sun, 18 Sep 2016 15:38:54 +0000	9,2485000000	-0,0066
Wed, 14 Sep 2016 21:58:46 +0000	9,2551000000	0
Wed, 14 Sep 2016 01:39:47 +0000	9,2551000000	-0,0031
Mon, 12 Sep 2016 17:33:58 +0000	9,2582000000	+0,2391
Sat, 10 Sep 2016 08:32:14 +0000	9,0191000000	0
Sat, 10 Sep 2016 05:22:40 +0000	9,0191000000	-0,0593
Tue, 06 Sep 2016 14:48:57 +0000	9,0784000000	+0,0473
Tue, 30 Aug 2016 02:36:17 +0000	9,0311000000	+0,0221
Thu, 25 Aug 2016 10:35:54 +0000	9,0090000000	-0,0757
Tue, 16 Aug 2016 18:12:59 +0000	9,0847000000	+0,0189
Mon, 15 Aug 2016 13:16:49 +0000	9,0658000000	-0,0205
Sat, 13 Aug 2016 13:48:47 +0000	9,0863000000	0
Sat, 13 Aug 2016 06:51:57 +0000	9,0863000000	-0,2361
Sun, 07 Aug 2016 20:54:47 +0000	9,3224000000	-0,0636
Tue, 02 Aug 2016 05:21:02 +0000	9,3860000000	-0,1752
Sun, 24 Jul 2016 11:33:50 +0000	9,5612000000	-0,1197
Sun, 17 Jul 2016 14:41:08 +0000	9,6809000000	+0,0887
Fri, 15 Jul 2016 10:10:11 +0000	9,5922000000	+0,0064
Wed, 13 Jul 2016 14:27:40 +0000	9,5858000000	-0,0538
Fri, 08 Jul 2016 22:22:26 +0000	9,6396000000	-0,079
Wed, 06 Jul 2016 14:16:35 +0000	9,7186000000	+0,038
Tue, 05 Jul 2016 16:42:16 +0000	9,6806000000	+0,0063
Tue, 05 Jul 2016 05:42:12 +0000	9,6743000000	+0,0395
Sun, 26 Jun 2016 21:55:34 +0000	9,6348000000	-0,0711
Fri, 24 Jun 2016 22:31:28 +0000	9,7059000000	+0,0126
Fri, 24 Jun 2016 11:43:29 +0000	9,6933000000	+0,0379
Wed, 22 Jun 2016 13:54:28 +0000	9,6554000000	-0,0458
Fri, 17 Jun 2016 13:16:04 +0000	9,7012000000	-0,0237
Sun, 12 Jun 2016 13:53:51 +0000	9,7249000000	-0,0834
Sun, 05 Jun 2016 18:17:19 +0000	9,8083000000	-0,0664
Sat, 28 May 2016 20:29:20 +0000	9,8747000000	0
Sat, 28 May 2016 00:36:32 +0000	9,8747000000	-0,024
Wed, 25 May 2016 05:44:21 +0000	9,8987000000	-0,0853
Wed, 18 May 2016 01:47:02 +0000	9,9840000000	+0,0111
Tue, 17 May 2016 08:01:49 +0000	9,9729000000	-0,0095
Mon, 16 May 2016 03:34:03 +0000	9,9824000000	-0,113
Sat, 07 May 2016 05:52:28 +0000	10,0954000000	+0,0401
Thu, 05 May 2016 05:35:14 +0000	10,0553000000	-0,0317
Fri, 29 Apr 2016 15:28:51 +0000	10,0870000000	-0,0509
Tue, 26 Apr 2016 02:27:36 +0000	10,1379000000	+0,0403
Sat, 23 Apr 2016 04:16:24 +0000	10,0976000000	+0,0019
Mon, 18 Apr 2016 03:40:13 +0000	10,0957000000	+0,1042
Sun, 10 Apr 2016 20:09:45 +0000	9,9915000000	-0,4297
Thu, 31 Mar 2016 04:32:16 +0000	10,4212000000	-0,0195
Tue, 29 Mar 2016 04:45:36 +0000	10,4407000000	0
Mon, 28 Mar 2016 16:02:38 +0000	10,4407000000	0
Wed, 23 Mar 2016 15:34:21 +0000	10,4407000000	-0,0971
Mon, 21 Mar 2016 04:25:26 +0000	10,5378000000	-0,0163
Wed, 16 Mar 2016 02:27:08 +0000	10,5541000000	+0,0702
Tue, 15 Mar 2016 20:02:37 +0000	10,4839000000	+0,08
Sun, 13 Mar 2016 13:50:52 +0000	10,4039000000	-0,3132
Thu, 03 Mar 2016 14:24:01 +0000	10,7171000000	+0,2237
Sun, 21 Feb 2016 00:35:32 +0000	10,4934000000	+0,0065
Mon, 15 Feb 2016 17:15:13 +0000	10,4869000000	+0,2214
Wed, 03 Feb 2016 23:10:13 +0000	10,2655000000	+0,033
Tue, 02 Feb 2016 05:16:49 +0000	10,2325000000	+0,0099
Fri, 29 Jan 2016 12:22:17 +0000	10,2226000000	+0,0307
Fri, 15 Jan 2016 20:09:48 +0000	10,1919000000	+0,059
Sat, 09 Jan 2016 17:59:26 +0000	10,1329000000	+0,0764
Wed, 06 Jan 2016 21:20:11 +0000	10,0565000000	+0,1098
Sun, 03 Jan 2016 10:05:54 +0000	9,9467000000	+0,0104
Fri, 25 Dec 2015 02:19:34 +0000	9,9363000000	-0,03
Sun, 20 Dec 2015 14:28:01 +0000	9,9663000000	-0,0184
Mon, 14 Dec 2015 15:22:15 +0000	9,9847000000	-0,0069
Mon, 30 Nov 2015 03:18:40 +0000	9,9916000000	0
Thu, 26 Nov 2015 08:07:46 +0000	9,9916000000	-0,0255
Sun, 22 Nov 2015 18:34:06 +0000	10,0171000000	-0,017
Fri, 20 Nov 2015 09:52:19 +0000	10,0341000000	+0,0272
Wed, 11 Nov 2015 03:13:40 +0000	10,0069000000	-0,122
Tue, 27 Oct 2015 09:46:21 +0000	10,1289000000	0
Tue, 27 Oct 2015 03:30:05 +0000	10,1289000000	-0,0104
Sun, 25 Oct 2015 12:40:40 +0000	10,1393000000	+0,0069
Fri, 23 Oct 2015 02:43:06 +0000	10,1324000000	+0,0261
Sun, 11 Oct 2015 02:56:47 +0000	10,1063000000	+0,026
Wed, 30 Sep 2015 03:00:30 +0000	10,0803000000	+0,0088
Sun, 27 Sep 2015 22:49:09 +0000	10,0715000000	0
Sun, 27 Sep 2015 10:33:27 +0000	10,0715000000	0
Sun, 27 Sep 2015 04:33:41 +0000	10,0715000000	-0,1039
Sun, 20 Sep 2015 14:29:49 +0000	10,1754000000	0
Sat, 19 Sep 2015 03:37:41 +0000	10,1754000000	-0,0504
Sat, 12 Sep 2015 11:18:45 +0000	10,2258000000	+0,0032
Fri, 04 Sep 2015 20:09:18 +0000	10,2226000000	+0,0071
Fri, 04 Sep 2015 04:39:16 +0000	10,2155000000	+0,025
Wed, 02 Sep 2015 08:28:41 +0000	10,1905000000	-0,1032
Fri, 21 Aug 2015 20:01:15 +0000	10,2937000000	+0,0072
Fri, 14 Aug 2015 07:29:39 +0000	10,2865000000	+0,0018
Sun, 26 Jul 2015 07:12:26 +0000	10,2847000000	+0,3218
Tue, 21 Jul 2015 15:43:51 +0000	9,9629000000	+0,1266
Fri, 03 Jul 2015 16:16:30 +0000	9,8363000000	-0,0321
Tue, 30 Jun 2015 08:32:57 +0000	9,8684000000	+0,0365
Mon, 29 Jun 2015 19:28:22 +0000	9,8319000000	+0,0329
Fri, 26 Jun 2015 18:53:32 +0000	9,7990000000	+0,0043
Sun, 21 Jun 2015 20:47:59 +0000	9,7947000000	0
Sat, 20 Jun 2015 05:15:28 +0000	9,7947000000	-0,0184
Sat, 13 Jun 2015 18:31:17 +0000	9,8131000000	-0,0193
Sat, 06 Jun 2015 10:08:35 +0000	9,8324000000	-0,0147
Thu, 04 Jun 2015 06:38:42 +0000	9,8471000000	+0,0129
Wed, 03 Jun 2015 10:21:27 +0000	9,8342000000	-0,0606
Sun, 31 May 2015 16:49:25 +0000	9,8948000000	+0,1151
Mon, 04 May 2015 11:24:21 +0000	9,7797000000	-0,0111
Sun, 26 Apr 2015 20:15:42 +0000	9,7908000000	+0,1937
Mon, 06 Apr 2015 10:10:45 +0000	9,5971000000	+0,3538
Sat, 21 Feb 2015 16:55:25 +0000	9,2433000000	-0,1018
Tue, 17 Feb 2015 09:26:53 +0000	9,3451000000	-0,0718
Tue, 20 Jan 2015 06:19:24 +0000	9,4169000000	-0,138
Sun, 18 Jan 2015 14:07:44 +0000	9,5549000000	+0,1846
Fri, 26 Dec 2014 22:02:04 +0000	9,3703000000	+0,0815
Fri, 19 Dec 2014 19:23:11 +0000	9,2888000000	-0,1863
Wed, 17 Dec 2014 04:54:25 +0000	9,4751000000	+0,1897
Tue, 09 Dec 2014 03:51:42 +0000	9,2854000000	-0,091
Wed, 03 Dec 2014 01:54:39 +0000	9,3764000000	+0,1488
Sun, 30 Nov 2014 19:00:30 +0000	9,2276000000	0
Sat, 29 Nov 2014 19:40:53 +0000	9,2276000000	-0,7628
Mon, 29 Sep 2014 00:06:36 +0000	9,9904000000	+0,2566
Mon, 22 Sep 2014 09:13:55 +0000	9,7338000000	-0,0551
Fri, 12 Sep 2014 21:51:55 +0000	9,7889000000	+0,0485
Sat, 06 Sep 2014 06:14:58 +0000	9,7404000000	+0,0936
Mon, 01 Sep 2014 18:25:18 +0000	9,6468000000	-0,0881
Mon, 18 Aug 2014 00:41:55 +0000	9,7349000000	+0,1229
Sat, 09 Aug 2014 05:13:24 +0000	9,6120000000	+0,0612
Thu, 07 Aug 2014 06:17:33 +0000	9,5508000000	+0,0123
Tue, 05 Aug 2014 22:50:06 +0000	9,5385000000	+0,0932
Fri, 27 Jun 2014 05:07:21 +0000	9,4453000000	-0,062
Thu, 12 Jun 2014 17:04:25 +0000	9,5073000000	+0,9429
Fri, 25 Apr 2014 23:04:39 +0000	8,5644000000	-0,1452
Tue, 22 Apr 2014 06:21:04 +0000	8,7096000000	+0,1719
Sun, 20 Apr 2014 04:46:58 +0000	8,5377000000	-0,1528
Wed, 16 Apr 2014 16:35:18 +0000	8,6905000000	+0,0303
Wed, 02 Apr 2014 23:46:41 +0000	8,6602000000	-0,6199
Thu, 27 Feb 2014 23:58:21 +0000	9,2801000000	+0,2842
Mon, 03 Feb 2014 01:43:27 +0000	8,9959000000	+0,5929
Tue, 31 Dec 2013 16:58:36 +0000	8,4030000000	+0,0118
Sun, 22 Dec 2013 16:58:06 +0000	8,3912000000	+0,5711
Tue, 03 Dec 2013 22:38:56 +0000	7,8201000000	-0,08712762
Tue, 01 Oct 2013 14:16:38 +0000	7,9072276200	0
Fri, 27 Sep 2013 01:33:45 +0000	7,9072276200	-1,25786968
Tue, 23 Jul 2013 10:28:29 +0000	9,1650973000	0
Mon, 22 Jul 2013 00:50:40 +0000	9,1650973000	+0,5345811
Fri, 28 Jun 2013 19:44:58 +0000	8,6305162000	-0,313688
Sun, 23 Jun 2013 14:37:14 +0000	8,9442042000	-0,05729776
Wed, 12 Jun 2013 05:21:15 +0000	9,0015019600	+0,44606233
Sat, 04 May 2013 07:07:53 +0000	8,5554396300	+0,0049433
Sat, 13 Apr 2013 18:43:53 +0000	8,5504963300	-0,04516814
Tue, 02 Apr 2013 09:24:27 +0000	8,5956644700	+0,04712536
Sun, 31 Mar 2013 22:32:47 +0000	8,5485391100	+0,00917518
Sun, 24 Mar 2013 18:54:12 +0000	8,5393639300	-0,31373943
Thu, 07 Mar 2013 23:42:43 +0000	8,8531033600	+0,01934983
Sat, 02 Mar 2013 14:30:43 +0000	8,8337535300	-0,00955001
Tue, 26 Feb 2013 17:37:05 +0000	8,8433035400	-0,07730306
Sat, 16 Feb 2013 18:22:39 +0000	8,9206066000	0
Sat, 16 Feb 2013 03:09:46 +0000	8,9206066000	+0,00473825
Thu, 14 Feb 2013 10:10:42 +0000	8,9158683500	+0,03322178
Wed, 13 Feb 2013 20:11:24 +0000	8,8826465700	+0,04771725
Tue, 12 Feb 2013 17:56:06 +0000	8,8349293200	-0,0379997
Tue, 12 Feb 2013 02:40:27 +0000	8,8729290200	+0,04318029
Mon, 11 Feb 2013 22:43:54 +0000	8,8297487300	+0,00762007
Sun, 10 Feb 2013 14:58:51 +0000	8,8221286600	-0,13701287
Sat, 12 Jan 2013 06:40:35 +0000	8,9591415300	-0,01077363
Fri, 28 Dec 2012 14:08:55 +0000	8,9699151600	-0,00251881
Sat, 22 Dec 2012 12:39:58 +0000	8,9724339700	-0,34512528
Mon, 19 Nov 2012 11:53:18 +0000	9,3175592500	-0,001985
Thu, 15 Nov 2012 21:55:02 +0000	9,3195442500	+0,09590942
Wed, 14 Nov 2012 06:21:47 +0000	9,2236348300	0
Tue, 13 Nov 2012 12:49:39 +0000	9,2236348300	-0,69344153
Wed, 26 Sep 2012 06:26:18 +0000	9,9170763600	+0,10834865
Fri, 21 Sep 2012 03:53:34 +0000	9,8087277100	-0,11707259
Mon, 17 Sep 2012 00:07:10 +0000	9,9258003000	+0,03899041
Thu, 16 Aug 2012 14:30:25 +0000	9,8868098900	-0,26741511
Wed, 25 Jul 2012 23:01:41 +0000	10,1542250000	+0,37246511
Tue, 05 Jun 2012 10:46:59 +0000	9,7817598900	+0,24993032
Tue, 22 May 2012 17:23:15 +0000	9,5318295700	+0,06933131
Mon, 07 May 2012 09:59:41 +0000	9,4624982600	+0,02808429
Fri, 20 Apr 2012 15:28:46 +0000	9,4344139700	+0,26570506
Sun, 15 Apr 2012 02:19:24 +0000	9,1687089100	-0,001945
Sun, 08 Apr 2012 21:58:41 +0000	9,1706539100	+0,07198476
Fri, 30 Mar 2012 16:29:01 +0000	9,0986691500	-0,09372201
Sun, 25 Mar 2012 12:42:09 +0000	9,1923911600	+0,02348199
Fri, 23 Mar 2012 19:02:59 +0000	9,1689091700	-0,05438233
Sun, 18 Mar 2012 08:05:56 +0000	9,2232915000	-0,02835324
Fri, 16 Mar 2012 16:40:31 +0000	9,2516447400	0

Обратите внимание, что информация об обменного курса PGK в UYU обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:24:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Уругвайское песо

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Уругвайское песо в течение 2190 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.