Обменный курс на сегодня для PGK/UZS является PGK за UZS, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или UZS.

PGK в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:37:24 +0000	2 517,8496000000	-42,7216
Sun, 04 Mar 2018 02:04:15 +0000	2 560,5712000000	+73,6845
Sun, 29 Oct 2017 11:39:20 +0000	2 486,8867000000	0
Sun, 29 Oct 2017 01:23:55 +0000	2 486,8867000000	-27,5777
Mon, 23 Oct 2017 18:03:36 +0000	2 514,4644000000	+56,8763
Sat, 21 Oct 2017 15:08:11 +0000	2 457,5881000000	-55,3125
Fri, 20 Oct 2017 08:11:52 +0000	2 512,9006000000	+1,5637
Thu, 19 Oct 2017 07:28:06 +0000	2 511,3369000000	0
Wed, 18 Oct 2017 06:26:30 +0000	2 511,3369000000	-22,1057
Tue, 17 Oct 2017 09:18:54 +0000	2 533,4426000000	+55,4299
Sat, 14 Oct 2017 22:24:54 +0000	2 478,0127000000	+29,9102
Thu, 12 Oct 2017 20:14:17 +0000	2 448,1025000000	+0,3049
Wed, 11 Oct 2017 17:09:27 +0000	2 447,7976000000	-79,585
Wed, 11 Oct 2017 08:07:41 +0000	2 527,3826000000	+3,7134
Mon, 09 Oct 2017 14:11:44 +0000	2 523,6692000000	+23,6692
Mon, 09 Oct 2017 01:23:37 +0000	2 500,0000000000	0
Sun, 08 Oct 2017 09:57:57 +0000	2 500,0000000000	0
Fri, 06 Oct 2017 21:59:49 +0000	2 500,0000000000	+13,1375
Thu, 05 Oct 2017 02:09:58 +0000	2 486,8625000000	-29,1456
Sat, 30 Sep 2017 07:18:01 +0000	2 516,0081000000	+12,1199
Fri, 29 Sep 2017 01:53:33 +0000	2 503,8882000000	0
Thu, 28 Sep 2017 20:26:45 +0000	2 503,8882000000	-21,9333
Fri, 22 Sep 2017 19:49:42 +0000	2 525,8215000000	-14,4654
Thu, 21 Sep 2017 07:29:48 +0000	2 540,2869000000	+16,1275
Wed, 20 Sep 2017 09:53:47 +0000	2 524,1594000000	-2,8147
Wed, 13 Sep 2017 05:04:21 +0000	2 526,9741000000	-11,9104
Sat, 09 Sep 2017 01:35:48 +0000	2 538,8845000000	-2,3103
Fri, 08 Sep 2017 17:24:56 +0000	2 541,1948000000	-1,7119
Wed, 06 Sep 2017 21:37:56 +0000	2 542,9067000000	+1 226,6379
Sun, 03 Sep 2017 17:14:18 +0000	1 316,2688000000	0
Sun, 03 Sep 2017 09:36:34 +0000	1 316,2688000000	+6,3967
Tue, 29 Aug 2017 13:32:56 +0000	1 309,8721000000	-8,6015
Tue, 22 Aug 2017 19:50:47 +0000	1 318,4736000000	+18,6251
Thu, 17 Aug 2017 23:46:10 +0000	1 299,8485000000	0
Thu, 17 Aug 2017 10:29:09 +0000	1 299,8485000000	0
Tue, 15 Aug 2017 08:47:32 +0000	1 299,8485000000	0
Mon, 14 Aug 2017 12:45:33 +0000	1 299,8485000000	0
Mon, 14 Aug 2017 08:05:03 +0000	1 299,8485000000	+3,1092
Sat, 12 Aug 2017 19:16:00 +0000	1 296,7393000000	0
Sat, 12 Aug 2017 13:51:40 +0000	1 296,7393000000	0
Fri, 11 Aug 2017 13:05:48 +0000	1 296,7393000000	+51,6861
Fri, 04 Aug 2017 21:27:38 +0000	1 245,0532000000	-45,3305
Wed, 02 Aug 2017 15:29:22 +0000	1 290,3837000000	+48,3745
Mon, 31 Jul 2017 16:06:33 +0000	1 242,0092000000	-38,9095
Mon, 31 Jul 2017 05:41:20 +0000	1 280,9187000000	-5,0717
Sun, 30 Jul 2017 08:45:02 +0000	1 285,9904000000	+49,6932
Tue, 25 Jul 2017 16:55:23 +0000	1 236,2972000000	+7,6386
Sun, 23 Jul 2017 21:39:16 +0000	1 228,6586000000	0
Sun, 23 Jul 2017 06:55:53 +0000	1 228,6586000000	0
Sat, 22 Jul 2017 06:34:40 +0000	1 228,6586000000	-36,9211
Fri, 21 Jul 2017 09:01:51 +0000	1 265,5797000000	+44,5431
Sun, 16 Jul 2017 17:53:18 +0000	1 221,0366000000	+9,1463
Sun, 09 Jul 2017 03:01:48 +0000	1 211,8903000000	-28,1953
Mon, 03 Jul 2017 13:23:39 +0000	1 240,0856000000	+38,8067
Fri, 30 Jun 2017 16:50:33 +0000	1 201,2789000000	+1,705
Thu, 29 Jun 2017 23:46:04 +0000	1 199,5739000000	-1,705
Thu, 29 Jun 2017 18:34:49 +0000	1 201,2789000000	-0,9136
Wed, 28 Jun 2017 21:22:36 +0000	1 202,1925000000	+11,5713
Sun, 25 Jun 2017 20:27:49 +0000	1 190,6212000000	+3,1212
Thu, 15 Jun 2017 20:19:40 +0000	1 187,5000000000	+2,0304
Thu, 15 Jun 2017 02:16:56 +0000	1 185,4696000000	-42,3411
Tue, 13 Jun 2017 13:43:00 +0000	1 227,8107000000	0
Tue, 13 Jun 2017 09:19:27 +0000	1 227,8107000000	+39,351
Tue, 13 Jun 2017 00:58:37 +0000	1 188,4597000000	-26,4464
Mon, 12 Jun 2017 10:47:32 +0000	1 214,9061000000	+38,0769
Mon, 12 Jun 2017 01:56:35 +0000	1 176,8292000000	0
Sun, 11 Jun 2017 09:20:47 +0000	1 176,8292000000	0
Sun, 11 Jun 2017 03:48:50 +0000	1 176,8292000000	0
Sat, 10 Jun 2017 14:14:24 +0000	1 176,8292000000	-19,1924
Thu, 25 May 2017 06:00:02 +0000	1 196,0216000000	0
Wed, 24 May 2017 06:28:55 +0000	1 196,0216000000	+9,4423
Sun, 21 May 2017 16:58:57 +0000	1 186,5793000000	+35,6646
Tue, 16 May 2017 23:48:53 +0000	1 150,9147000000	+1,9268
Mon, 15 May 2017 20:57:52 +0000	1 148,9879000000	+3,694
Sun, 14 May 2017 12:32:20 +0000	1 145,2939000000	0
Sat, 13 May 2017 00:48:39 +0000	1 145,2939000000	+11,1475
Sat, 06 May 2017 17:01:31 +0000	1 134,1464000000	-4,127
Tue, 02 May 2017 22:17:58 +0000	1 138,2734000000	+1,0782
Mon, 01 May 2017 15:34:56 +0000	1 137,1952000000	-30,4601
Fri, 28 Apr 2017 09:43:31 +0000	1 167,6553000000	-4,623
Thu, 27 Apr 2017 23:21:52 +0000	1 172,2783000000	+0,3166
Thu, 27 Apr 2017 12:31:54 +0000	1 171,9617000000	+53,2298
Sun, 23 Apr 2017 18:14:32 +0000	1 118,7319000000	0
Sun, 23 Apr 2017 09:52:28 +0000	1 118,7319000000	+7,9603
Fri, 14 Apr 2017 07:37:59 +0000	1 110,7716000000	+10,9238
Sat, 08 Apr 2017 05:57:03 +0000	1 099,8478000000	-1,2655
Fri, 07 Apr 2017 16:41:07 +0000	1 101,1133000000	-36,0515
Fri, 07 Apr 2017 01:25:35 +0000	1 137,1648000000	+4,0917
Wed, 05 Apr 2017 13:23:47 +0000	1 133,0731000000	-3,0324
Wed, 29 Mar 2017 07:46:36 +0000	1 136,1055000000	+67,5663
Thu, 16 Mar 2017 17:28:40 +0000	1 068,5392000000	-34,2859
Thu, 16 Mar 2017 05:18:55 +0000	1 102,8251000000	-3,1599
Wed, 15 Mar 2017 14:23:19 +0000	1 105,9850000000	+17,657
Sun, 12 Mar 2017 16:19:28 +0000	1 088,3280000000	+1,7828
Tue, 07 Mar 2017 18:10:09 +0000	1 086,5452000000	-0,0341
Mon, 06 Mar 2017 23:01:12 +0000	1 086,5793000000	+13,1579
Fri, 03 Mar 2017 15:03:49 +0000	1 073,4214000000	0
Thu, 02 Mar 2017 04:39:43 +0000	1 073,4214000000	+1,5763
Wed, 01 Mar 2017 15:13:52 +0000	1 071,8451000000	-0,6763
Wed, 01 Mar 2017 03:28:51 +0000	1 072,5214000000	+0,361
Tue, 28 Feb 2017 14:28:31 +0000	1 072,1604000000	-0,1919
Mon, 27 Feb 2017 18:38:51 +0000	1 072,3523000000	+15,7366
Fri, 24 Feb 2017 09:02:35 +0000	1 056,6157000000	+2,1092
Thu, 23 Feb 2017 13:31:21 +0000	1 054,5065000000	-0,6986
Thu, 23 Feb 2017 02:57:53 +0000	1 055,2051000000	+14,8848
Thu, 16 Feb 2017 11:25:53 +0000	1 040,3203000000	+1,0848
Sat, 11 Feb 2017 20:14:42 +0000	1 039,2355000000	+1,9762
Thu, 09 Feb 2017 23:33:46 +0000	1 037,2593000000	+1,6677
Thu, 09 Feb 2017 08:13:34 +0000	1 035,5916000000	+30,8508
Wed, 08 Feb 2017 23:30:59 +0000	1 004,7408000000	-30,8508
Wed, 08 Feb 2017 16:29:50 +0000	1 035,5916000000	+7,7193
Sun, 29 Jan 2017 17:02:43 +0000	1 027,8723000000	0
Sun, 29 Jan 2017 06:12:45 +0000	1 027,8723000000	0
Sat, 28 Jan 2017 11:34:34 +0000	1 027,8723000000	0
Sat, 28 Jan 2017 06:02:35 +0000	1 027,8723000000	-1,9013
Fri, 27 Jan 2017 18:44:43 +0000	1 029,7736000000	+3,1216
Thu, 26 Jan 2017 05:10:42 +0000	1 026,6520000000	+7,7497
Mon, 23 Jan 2017 12:45:52 +0000	1 018,9023000000	-4,0793
Sat, 21 Jan 2017 13:46:28 +0000	1 022,9816000000	+4,109
Wed, 18 Jan 2017 06:43:24 +0000	1 018,8726000000	-1,6321
Sat, 14 Jan 2017 09:39:19 +0000	1 020,5047000000	+0,3281
Sun, 08 Jan 2017 17:11:43 +0000	1 020,1766000000	+1,0603
Wed, 04 Jan 2017 16:56:42 +0000	1 019,1163000000	0
Wed, 04 Jan 2017 09:16:45 +0000	1 019,1163000000	+4,0159
Tue, 03 Jan 2017 14:40:44 +0000	1 015,1004000000	0
Tue, 03 Jan 2017 05:36:47 +0000	1 015,1004000000	+1,6295
Sun, 01 Jan 2017 11:10:12 +0000	1 013,4709000000	-0,0533
Wed, 28 Dec 2016 23:57:37 +0000	1 013,5242000000	0
Tue, 27 Dec 2016 08:49:41 +0000	1 013,5242000000	-0,6714
Sun, 25 Dec 2016 04:59:49 +0000	1 014,1956000000	0
Sat, 24 Dec 2016 21:47:43 +0000	1 014,1956000000	-0,1554
Fri, 23 Dec 2016 18:01:40 +0000	1 014,3510000000	+4,5718
Mon, 19 Dec 2016 01:53:42 +0000	1 009,7792000000	+3,4958
Tue, 06 Dec 2016 06:03:38 +0000	1 006,2834000000	+4,8641
Fri, 02 Dec 2016 20:10:05 +0000	1 001,4193000000	+5,5203
Sun, 27 Nov 2016 15:18:23 +0000	995,8990000000	0
Sun, 27 Nov 2016 06:10:47 +0000	995,8990000000	+1,2897
Fri, 25 Nov 2016 04:40:28 +0000	994,6093000000	0
Thu, 24 Nov 2016 07:42:41 +0000	994,6093000000	-1,1327
Wed, 23 Nov 2016 19:32:15 +0000	995,7420000000	+24,145
Tue, 25 Oct 2016 19:06:38 +0000	971,5970000000	+14,8966
Sat, 08 Oct 2016 14:46:13 +0000	956,7004000000	-0,316
Thu, 06 Oct 2016 02:32:02 +0000	957,0164000000	+5,8393
Sat, 01 Oct 2016 20:16:45 +0000	951,1771000000	+3,3098
Sun, 25 Sep 2016 13:54:35 +0000	947,8673000000	+0,8317
Fri, 16 Sep 2016 03:38:48 +0000	947,0356000000	+2,0293
Wed, 14 Sep 2016 01:39:49 +0000	945,0063000000	+0,9249
Fri, 09 Sep 2016 08:38:37 +0000	944,0814000000	+1,0434
Sun, 28 Aug 2016 08:11:14 +0000	943,0380000000	+8,4291
Mon, 15 Aug 2016 13:16:59 +0000	934,6089000000	-1,5075
Mon, 15 Aug 2016 01:17:39 +0000	936,1164000000	0
Sat, 13 Aug 2016 13:44:29 +0000	936,1164000000	-0,0713
Thu, 11 Aug 2016 09:52:39 +0000	936,1877000000	+3,0313
Sun, 07 Aug 2016 23:08:28 +0000	933,1564000000	0
Sat, 06 Aug 2016 12:04:12 +0000	933,1564000000	+3,3946
Fri, 15 Jul 2016 10:10:17 +0000	929,7618000000	+1,1113
Sun, 03 Jul 2016 11:56:35 +0000	928,6505000000	+3,5664
Thu, 09 Jun 2016 23:49:24 +0000	925,0841000000	0
Tue, 07 Jun 2016 01:24:28 +0000	925,0841000000	+3,0919
Thu, 26 May 2016 08:42:06 +0000	921,9922000000	+1,658
Wed, 18 May 2016 11:44:42 +0000	920,3342000000	+1,5318
Mon, 16 May 2016 03:34:14 +0000	918,8024000000	+0,4912
Tue, 10 May 2016 05:44:06 +0000	918,3112000000	0
Sat, 07 May 2016 01:05:17 +0000	918,3112000000	+2,8904
Wed, 04 May 2016 13:16:31 +0000	915,4208000000	-7,9676
Sun, 10 Apr 2016 20:09:55 +0000	923,3884000000	-9,4436
Mon, 04 Apr 2016 03:29:43 +0000	932,8320000000	+4,9147
Tue, 29 Mar 2016 14:24:51 +0000	927,9173000000	0
Mon, 28 Mar 2016 15:56:31 +0000	927,9173000000	0
Sat, 26 Mar 2016 19:54:42 +0000	927,9173000000	-4,2847
Mon, 21 Mar 2016 09:58:21 +0000	932,2020000000	0
Fri, 18 Mar 2016 13:55:48 +0000	932,2020000000	0
Thu, 10 Mar 2016 06:24:50 +0000	932,2020000000	-3,8507
Wed, 24 Feb 2016 21:54:42 +0000	936,0527000000	0
Sat, 20 Feb 2016 16:04:50 +0000	936,0527000000	+3,2093
Tue, 16 Feb 2016 22:12:42 +0000	932,8434000000	0
Mon, 15 Feb 2016 20:07:27 +0000	932,8434000000	-1,4132
Sun, 14 Feb 2016 02:23:44 +0000	934,2566000000	+1,079
Mon, 25 Jan 2016 23:04:50 +0000	933,1776000000	-0,6654
Mon, 04 Jan 2016 08:14:39 +0000	933,8430000000	0
Sat, 02 Jan 2016 22:40:24 +0000	933,8430000000	0
Thu, 31 Dec 2015 08:52:08 +0000	933,8430000000	+2,9863
Sun, 20 Dec 2015 07:55:59 +0000	930,8567000000	+4,9724
Sun, 13 Dec 2015 14:46:38 +0000	925,8843000000	0
Thu, 10 Dec 2015 07:16:03 +0000	925,8843000000	+3,5867
Sat, 05 Dec 2015 05:23:56 +0000	922,2976000000	0
Sat, 05 Dec 2015 00:40:47 +0000	922,2976000000	0
Thu, 03 Dec 2015 19:43:27 +0000	922,2976000000	0
Thu, 03 Dec 2015 12:40:55 +0000	922,2976000000	-5,9649
Mon, 30 Nov 2015 20:07:34 +0000	928,2625000000	+4,9578
Sat, 28 Nov 2015 02:47:59 +0000	923,3047000000	0
Fri, 27 Nov 2015 15:54:27 +0000	923,3047000000	0
Thu, 26 Nov 2015 08:07:49 +0000	923,3047000000	-0,53
Tue, 17 Nov 2015 08:55:08 +0000	923,8347000000	+9,8422
Sun, 08 Nov 2015 01:51:09 +0000	913,9925000000	-3,1401
Thu, 29 Oct 2015 13:13:28 +0000	917,1326000000	+0,9188
Tue, 27 Oct 2015 09:46:24 +0000	916,2138000000	-3,9987
Tue, 20 Oct 2015 19:18:14 +0000	920,2125000000	+5,8427
Sat, 10 Oct 2015 13:56:01 +0000	914,3698000000	+4,8858
Sun, 04 Oct 2015 18:57:09 +0000	909,4840000000	-2,1514
Sun, 27 Sep 2015 11:30:15 +0000	911,6354000000	0
Fri, 25 Sep 2015 08:36:11 +0000	911,6354000000	-13,4375
Tue, 08 Sep 2015 04:11:44 +0000	925,0729000000	-3,902
Mon, 07 Sep 2015 16:58:03 +0000	928,9749000000	+5,6103
Thu, 27 Aug 2015 11:22:21 +0000	923,3646000000	-11,2086
Fri, 14 Aug 2015 08:37:18 +0000	934,5732000000	+5,4406
Thu, 23 Jul 2015 22:17:31 +0000	929,1326000000	+0,9796
Fri, 10 Jul 2015 06:34:43 +0000	928,1530000000	-2,561
Tue, 07 Jul 2015 13:47:36 +0000	930,7140000000	+1,7521
Sat, 04 Jul 2015 23:15:59 +0000	928,9619000000	-5,1031
Wed, 01 Jul 2015 01:22:49 +0000	934,0650000000	+2,5483
Sun, 14 Jun 2015 21:38:17 +0000	931,5167000000	0
Sat, 13 Jun 2015 18:31:15 +0000	931,5167000000	-1,0197
Sat, 06 Jun 2015 12:52:04 +0000	932,5364000000	0
Thu, 04 Jun 2015 19:54:28 +0000	932,5364000000	+3,6603
Tue, 26 May 2015 08:38:01 +0000	928,8761000000	-2,5298
Thu, 21 May 2015 22:56:33 +0000	931,4059000000	0
Thu, 21 May 2015 19:00:15 +0000	931,4059000000	+1,7872
Sat, 16 May 2015 10:35:55 +0000	929,6187000000	-3,2302
Tue, 05 May 2015 13:02:52 +0000	932,8489000000	-0,6265
Sat, 02 May 2015 10:31:24 +0000	933,4754000000	+1,9801
Sat, 25 Apr 2015 16:43:15 +0000	931,4953000000	-0,3307
Wed, 28 Jan 2015 10:35:22 +0000	931,8260000000	-6,4478
Thu, 25 Dec 2014 14:48:55 +0000	938,2738000000	-2,9555
Thu, 27 Nov 2014 22:46:06 +0000	941,2293000000	-2,401
Tue, 25 Nov 2014 16:11:48 +0000	943,6303000000	0
Mon, 24 Nov 2014 14:44:43 +0000	943,6303000000	+0,9891
Sat, 15 Nov 2014 22:48:57 +0000	942,6412000000	+0,7235
Mon, 27 Oct 2014 03:40:05 +0000	941,9177000000	-10,5598
Mon, 29 Sep 2014 06:28:00 +0000	952,4775000000	+10,4168
Mon, 22 Sep 2014 09:14:46 +0000	942,0607000000	-9,6389
Mon, 15 Sep 2014 06:38:40 +0000	951,6996000000	0
Fri, 12 Sep 2014 16:52:16 +0000	951,6996000000	+1,5554
Fri, 05 Sep 2014 18:34:52 +0000	950,1442000000	0
Wed, 03 Sep 2014 00:10:55 +0000	950,1442000000	+0,251
Tue, 12 Aug 2014 16:04:15 +0000	949,8932000000	-1,163
Tue, 05 Aug 2014 22:50:12 +0000	951,0562000000	0
Tue, 05 Aug 2014 08:46:58 +0000	951,0562000000	+8,3647
Thu, 10 Jul 2014 21:40:13 +0000	942,6915000000	-2,3054
Tue, 08 Jul 2014 20:39:05 +0000	944,9969000000	-3,4314
Fri, 27 Jun 2014 04:43:21 +0000	948,4283000000	+90,3683
Tue, 06 May 2014 07:18:13 +0000	858,0600000000	-3,69
Sat, 29 Mar 2014 09:25:43 +0000	861,7500000000	-48,81
Thu, 13 Mar 2014 12:42:57 +0000	910,5600000000	+2,24
Wed, 12 Mar 2014 04:21:05 +0000	908,3200000000	-0,405
Sun, 09 Mar 2014 05:12:41 +0000	908,7250000000	-19,653
Wed, 19 Feb 2014 06:28:12 +0000	928,3780000000	+4,598
Mon, 17 Feb 2014 23:27:10 +0000	923,7800000000	+3,237
Mon, 03 Feb 2014 01:37:21 +0000	920,5430000000	+102,8715
Wed, 15 Jan 2014 17:57:35 +0000	817,6715000000	-58,8609
Sat, 04 Jan 2014 11:44:19 +0000	876,5324000000	-0,3116
Fri, 27 Dec 2013 07:59:10 +0000	876,8440000000	+112,201918
Sat, 26 Oct 2013 04:42:13 +0000	764,6420820000	-33,832864
Tue, 01 Oct 2013 03:42:27 +0000	798,4749460000	-4,785924
Tue, 24 Sep 2013 02:30:53 +0000	803,2608700000	-5,656327
Sat, 14 Sep 2013 19:27:03 +0000	808,9171970000	-43,201447
Thu, 22 Aug 2013 09:34:28 +0000	852,1186440000	-11,039251
Mon, 05 Aug 2013 11:53:37 +0000	863,1578950000	-57,010172
Mon, 22 Jul 2013 18:31:02 +0000	920,1680670000	+8,218381
Sat, 06 Jul 2013 18:30:19 +0000	911,9496860000	+9,662784
Thu, 27 Jun 2013 14:13:22 +0000	902,2869020000	+17,109449
Sat, 22 Jun 2013 12:54:55 +0000	885,1774530000	0
Sat, 22 Jun 2013 09:50:12 +0000	885,1774530000	-2,789352
Fri, 21 Jun 2013 03:57:23 +0000	887,9668050000	+18,175138
Thu, 30 May 2013 01:42:04 +0000	869,7916670000	-45,310374
Fri, 19 Apr 2013 17:26:21 +0000	915,1020410000	-17,413296
Sat, 06 Apr 2013 17:09:18 +0000	932,5153370000	0
Tue, 02 Apr 2013 07:03:26 +0000	932,5153370000	+16,353721
Sun, 31 Mar 2013 02:44:29 +0000	916,1616160000	-27,043252
Fri, 15 Mar 2013 19:13:30 +0000	943,2048680000	+22,569947
Sun, 10 Mar 2013 10:52:25 +0000	920,6349210000	+1,984127
Wed, 27 Feb 2013 15:39:26 +0000	918,6507940000	0
Tue, 26 Feb 2013 08:35:39 +0000	918,6507940000	-19,047619
Sun, 24 Feb 2013 22:42:01 +0000	937,6984130000	+5,15873
Sun, 17 Feb 2013 02:04:43 +0000	932,5396830000	0
Sat, 16 Feb 2013 18:22:39 +0000	932,5396830000	0
Sat, 16 Feb 2013 03:09:46 +0000	932,5396830000	0
Thu, 14 Feb 2013 10:10:42 +0000	932,5396830000	-9,110216
Wed, 13 Feb 2013 20:11:24 +0000	941,6498990000	+19,030851
Tue, 12 Feb 2013 17:56:06 +0000	922,6190480000	-3,968254
Tue, 12 Feb 2013 02:40:22 +0000	926,5873020000	+7,738096
Sun, 10 Feb 2013 15:14:30 +0000	918,8492060000	-3,769842
Tue, 05 Feb 2013 06:27:15 +0000	922,6190480000	-2,679757
Wed, 23 Jan 2013 14:55:47 +0000	925,2988050000	-1,288497
Sat, 12 Jan 2013 06:35:33 +0000	926,5873020000	+5,753969
Fri, 11 Jan 2013 00:04:39 +0000	920,8333330000	-3,968254
Mon, 07 Jan 2013 16:21:25 +0000	924,8015870000	+3,655342
Sat, 22 Dec 2012 08:26:00 +0000	921,1462450000	-1,250612
Sun, 25 Nov 2012 17:25:33 +0000	922,3968570000	0
Sun, 25 Nov 2012 01:43:02 +0000	922,3968570000	0
Fri, 23 Nov 2012 22:04:30 +0000	922,3968570000	0
Wed, 21 Nov 2012 13:36:11 +0000	922,3968570000	+5,209357
Wed, 31 Oct 2012 07:13:46 +0000	917,1875000000	+0,78125
Tue, 30 Oct 2012 09:45:08 +0000	916,4062500000	-1,5625
Tue, 23 Oct 2012 18:33:45 +0000	917,9687500000	+11,779195
Thu, 20 Sep 2012 14:02:11 +0000	906,1895550000	-0,374152
Wed, 12 Sep 2012 11:11:07 +0000	906,5637070000	+13,558036
Wed, 04 Jul 2012 10:15:55 +0000	893,0056710000	+6,727476
Tue, 26 Jun 2012 04:48:00 +0000	886,2781950000	+0,884937
Tue, 12 Jun 2012 22:57:54 +0000	885,3932580000	-5,99251
Fri, 01 Jun 2012 19:26:53 +0000	891,3857680000	+9,142777
Mon, 28 May 2012 19:41:14 +0000	882,2429910000	-1,928331
Fri, 18 May 2012 23:01:31 +0000	884,1713220000	+8,430581
Fri, 20 Apr 2012 15:24:56 +0000	875,7407410000	+4,391388
Sat, 14 Apr 2012 16:58:46 +0000	871,3493530000	+1,423154
Mon, 09 Apr 2012 14:32:56 +0000	869,9261990000	0
Wed, 04 Apr 2012 15:10:57 +0000	869,9261990000	+1,845018
Tue, 03 Apr 2012 00:51:19 +0000	868,0811810000	+2,767528
Sat, 31 Mar 2012 16:39:30 +0000	865,3136530000	0
Wed, 28 Mar 2012 21:49:35 +0000	865,3136530000	+1,343065
Mon, 26 Mar 2012 21:37:47 +0000	863,9705880000	-0,367647
Fri, 23 Mar 2012 19:03:13 +0000	864,3382350000	-2,634242
Mon, 19 Mar 2012 23:33:21 +0000	866,9724770000	+6,826225
Wed, 14 Mar 2012 23:24:38 +0000	860,1462520000	-4,387569
Sun, 11 Mar 2012 02:56:32 +0000	864,5338210000	0

Обратите внимание, что информация об обменного курса PGK в UZS обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:37:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Узбекский сом

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Узбекский сом в течение 2216 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.