Обменный курс на сегодня для PGK/VEF является PGK за VEF, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или VEF.

PGK в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 03:27:14 +0000	11 329,3319000000	+11 326,2543
Tue, 31 Oct 2017 19:33:24 +0000	3,0776000000	0
Sun, 29 Oct 2017 13:26:45 +0000	3,0776000000	-0,0014
Tue, 24 Oct 2017 20:07:20 +0000	3,0790000000	+0,0299
Sat, 21 Oct 2017 15:08:25 +0000	3,0491000000	-0,0705
Thu, 19 Oct 2017 16:21:46 +0000	3,1196000000	0
Wed, 18 Oct 2017 11:10:28 +0000	3,1196000000	0
Wed, 18 Oct 2017 06:26:31 +0000	3,1196000000	-0,0275
Tue, 17 Oct 2017 09:18:55 +0000	3,1471000000	+0,0299
Mon, 16 Oct 2017 14:00:44 +0000	3,1172000000	+0,078
Thu, 12 Oct 2017 20:13:40 +0000	3,0392000000	-0,003
Wed, 11 Oct 2017 17:09:28 +0000	3,0422000000	-0,0972
Wed, 11 Oct 2017 07:35:40 +0000	3,1394000000	+0,0417
Mon, 09 Oct 2017 01:21:31 +0000	3,0977000000	+0,0144
Thu, 05 Oct 2017 02:09:55 +0000	3,0833000000	-0,0437
Tue, 03 Oct 2017 15:00:41 +0000	3,1270000000	+0,0113
Mon, 02 Oct 2017 02:14:32 +0000	3,1157000000	0
Sat, 30 Sep 2017 15:59:30 +0000	3,1157000000	0
Sat, 30 Sep 2017 09:44:30 +0000	3,1157000000	0
Sat, 30 Sep 2017 04:24:17 +0000	3,1157000000	-0,0115
Fri, 29 Sep 2017 14:02:06 +0000	3,1272000000	+0,0299
Thu, 28 Sep 2017 02:38:59 +0000	3,0973000000	-0,0223
Wed, 27 Sep 2017 08:57:17 +0000	3,1196000000	-0,0126
Tue, 26 Sep 2017 16:14:19 +0000	3,1322000000	+0,0052
Mon, 25 Sep 2017 05:37:42 +0000	3,1270000000	+0,0051
Sun, 24 Sep 2017 13:19:11 +0000	3,1219000000	0
Sat, 23 Sep 2017 17:00:58 +0000	3,1219000000	-0,0051
Fri, 22 Sep 2017 13:30:29 +0000	3,1270000000	+0,0051
Thu, 21 Sep 2017 16:35:08 +0000	3,1219000000	-0,0053
Tue, 19 Sep 2017 10:32:07 +0000	3,1272000000	-0,0025
Thu, 14 Sep 2017 19:31:54 +0000	3,1297000000	+0,0094
Tue, 12 Sep 2017 05:55:49 +0000	3,1203000000	-0,0075
Tue, 12 Sep 2017 02:37:22 +0000	3,1278000000	-0,0306
Mon, 11 Sep 2017 04:57:26 +0000	3,1584000000	0
Sun, 10 Sep 2017 19:06:34 +0000	3,1584000000	0
Sat, 09 Sep 2017 03:00:58 +0000	3,1584000000	-0,0043
Thu, 07 Sep 2017 23:55:49 +0000	3,1627000000	-0,0005
Thu, 07 Sep 2017 07:01:01 +0000	3,1632000000	-0,0178
Sun, 03 Sep 2017 18:35:25 +0000	3,1810000000	+0,0507
Thu, 31 Aug 2017 00:17:42 +0000	3,1303000000	-0,011
Fri, 25 Aug 2017 23:32:00 +0000	3,1413000000	-0,0299
Fri, 25 Aug 2017 19:24:17 +0000	3,1712000000	+0,0359
Thu, 24 Aug 2017 18:21:13 +0000	3,1353000000	-0,0094
Wed, 23 Aug 2017 16:50:58 +0000	3,1447000000	-0,1265
Tue, 22 Aug 2017 17:19:15 +0000	3,2712000000	+0,0115
Tue, 22 Aug 2017 14:11:35 +0000	3,2597000000	+0,0102
Mon, 21 Aug 2017 16:57:30 +0000	3,2495000000	+0,0014
Sun, 20 Aug 2017 05:43:46 +0000	3,2481000000	0
Sun, 20 Aug 2017 00:30:32 +0000	3,2481000000	+0,0619
Sat, 12 Aug 2017 23:56:58 +0000	3,1862000000	0
Sat, 12 Aug 2017 18:04:53 +0000	3,1862000000	-0,0053
Thu, 10 Aug 2017 23:59:21 +0000	3,1915000000	+0,0076
Thu, 10 Aug 2017 18:23:04 +0000	3,1839000000	+0,0406
Sat, 05 Aug 2017 09:21:26 +0000	3,1433000000	-0,0286
Fri, 04 Aug 2017 20:10:46 +0000	3,1719000000	-0,0119
Wed, 02 Aug 2017 18:17:19 +0000	3,1838000000	+0,036
Wed, 02 Aug 2017 05:05:16 +0000	3,1478000000	-0,0501
Tue, 01 Aug 2017 00:48:33 +0000	3,1979000000	+0,0047
Mon, 31 Jul 2017 12:30:32 +0000	3,1932000000	0
Sun, 30 Jul 2017 03:30:16 +0000	3,1932000000	0
Sat, 29 Jul 2017 13:32:11 +0000	3,1932000000	0
Sat, 29 Jul 2017 04:13:39 +0000	3,1932000000	+0,0089
Fri, 28 Jul 2017 15:59:16 +0000	3,1843000000	0
Fri, 28 Jul 2017 08:52:50 +0000	3,1843000000	+0,025
Wed, 26 Jul 2017 06:04:36 +0000	3,1593000000	0
Tue, 25 Jul 2017 23:58:22 +0000	3,1593000000	-0,0487
Mon, 24 Jul 2017 05:28:51 +0000	3,2080000000	0
Sat, 22 Jul 2017 00:54:21 +0000	3,2080000000	+0,0677
Sun, 16 Jul 2017 05:42:33 +0000	3,1403000000	-0,0387
Thu, 13 Jul 2017 20:23:09 +0000	3,1790000000	+0,0387
Wed, 12 Jul 2017 11:05:50 +0000	3,1403000000	-0,001
Mon, 10 Jul 2017 16:05:29 +0000	3,1413000000	+0,001
Mon, 10 Jul 2017 05:01:25 +0000	3,1403000000	0
Sat, 08 Jul 2017 20:58:44 +0000	3,1403000000	-0,0032
Tue, 04 Jul 2017 17:37:41 +0000	3,1435000000	+0,0032
Mon, 03 Jul 2017 12:27:06 +0000	3,1403000000	0
Thu, 29 Jun 2017 04:52:10 +0000	3,1403000000	0
Fri, 23 Jun 2017 18:46:38 +0000	3,1403000000	-0,025
Wed, 21 Jun 2017 14:49:03 +0000	3,1653000000	+0,025
Mon, 19 Jun 2017 20:53:36 +0000	3,1403000000	0
Mon, 19 Jun 2017 13:30:49 +0000	3,1403000000	0
Thu, 15 Jun 2017 16:42:27 +0000	3,1403000000	0
Thu, 15 Jun 2017 02:17:03 +0000	3,1403000000	0
Wed, 14 Jun 2017 20:29:40 +0000	3,1403000000	-0,0032
Sat, 10 Jun 2017 20:18:44 +0000	3,1435000000	0
Sat, 10 Jun 2017 14:14:27 +0000	3,1435000000	-0,04
Mon, 05 Jun 2017 15:22:49 +0000	3,1835000000	0
Sun, 04 Jun 2017 00:01:29 +0000	3,1835000000	-0,0114
Tue, 30 May 2017 00:14:20 +0000	3,1949000000	+0,006
Sun, 28 May 2017 19:24:14 +0000	3,1889000000	+0,0486
Fri, 26 May 2017 07:19:09 +0000	3,1403000000	0
Wed, 24 May 2017 01:47:02 +0000	3,1403000000	-0,0161
Mon, 22 May 2017 13:02:32 +0000	3,1564000000	-0,0199
Fri, 19 May 2017 11:01:02 +0000	3,1763000000	-0,0185
Thu, 18 May 2017 07:35:20 +0000	3,1948000000	+0,0402
Sun, 14 May 2017 17:22:45 +0000	3,1546000000	0
Sat, 13 May 2017 22:36:49 +0000	3,1546000000	+0,0111
Thu, 11 May 2017 21:39:28 +0000	3,1435000000	-0,0353
Wed, 10 May 2017 21:02:25 +0000	3,1788000000	+0,0279
Tue, 02 May 2017 12:21:11 +0000	3,1509000000	0
Mon, 01 May 2017 23:24:56 +0000	3,1509000000	-0,057
Sat, 29 Apr 2017 02:33:36 +0000	3,2079000000	+0,0346
Fri, 28 Apr 2017 13:43:52 +0000	3,1733000000	+0,0255
Thu, 27 Apr 2017 19:19:24 +0000	3,1478000000	-0,0031
Thu, 27 Apr 2017 10:01:32 +0000	3,1509000000	+0,0031
Sun, 23 Apr 2017 15:46:02 +0000	3,1478000000	0
Sat, 22 Apr 2017 09:30:56 +0000	3,1478000000	-0,0446
Sat, 15 Apr 2017 17:31:01 +0000	3,1924000000	-0,0029
Thu, 13 Apr 2017 04:57:21 +0000	3,1953000000	+0,055
Mon, 10 Apr 2017 13:16:46 +0000	3,1403000000	-0,0035
Sun, 09 Apr 2017 02:38:07 +0000	3,1438000000	+0,002
Thu, 06 Apr 2017 23:49:59 +0000	3,1418000000	0
Wed, 05 Apr 2017 13:23:50 +0000	3,1418000000	+0,0015
Tue, 04 Apr 2017 15:16:38 +0000	3,1403000000	-0,0001
Sat, 01 Apr 2017 09:59:10 +0000	3,1404000000	-0,0014
Thu, 30 Mar 2017 08:37:52 +0000	3,1418000000	-0,0076
Tue, 28 Mar 2017 13:00:46 +0000	3,1494000000	-0,0034
Sat, 25 Mar 2017 04:46:40 +0000	3,1528000000	+0,0043
Wed, 22 Mar 2017 10:00:11 +0000	3,1485000000	-0,0075
Thu, 16 Mar 2017 10:47:16 +0000	3,1560000000	0
Wed, 15 Mar 2017 22:29:27 +0000	3,1560000000	+0,0016
Wed, 15 Mar 2017 14:23:21 +0000	3,1544000000	+0,0016
Tue, 14 Mar 2017 03:17:17 +0000	3,1528000000	0
Tue, 07 Mar 2017 18:10:12 +0000	3,1528000000	-0,0016
Mon, 06 Mar 2017 09:05:32 +0000	3,1544000000	+0,0016
Thu, 02 Mar 2017 11:07:56 +0000	3,1528000000	+0,0075
Thu, 02 Mar 2017 02:16:28 +0000	3,1453000000	0
Tue, 28 Feb 2017 14:28:35 +0000	3,1453000000	0
Tue, 28 Feb 2017 08:19:04 +0000	3,1453000000	10
Sun, 26 Feb 2017 17:57:39 +0000	3,1454000000	+0,0026
Fri, 24 Feb 2017 16:29:51 +0000	3,1428000000	-0,0041
Fri, 24 Feb 2017 09:02:40 +0000	3,1469000000	-0,0016
Tue, 21 Feb 2017 17:03:04 +0000	3,1485000000	0
Mon, 20 Feb 2017 13:17:24 +0000	3,1485000000	0
Sat, 18 Feb 2017 14:37:59 +0000	3,1485000000	+0,0032
Thu, 16 Feb 2017 21:53:53 +0000	3,1453000000	+0,0014
Mon, 13 Feb 2017 17:26:05 +0000	3,1439000000	+10
Sat, 11 Feb 2017 20:26:12 +0000	3,1438000000	-0,0031
Thu, 09 Feb 2017 10:13:51 +0000	3,1469000000	+0,0009
Tue, 07 Feb 2017 10:16:27 +0000	3,1460000000	+0,0007
Sat, 04 Feb 2017 03:34:12 +0000	3,1453000000	-0,0032
Fri, 03 Feb 2017 19:01:45 +0000	3,1485000000	+0,0025
Mon, 30 Jan 2017 21:12:34 +0000	3,1460000000	+0,0016
Mon, 30 Jan 2017 06:22:23 +0000	3,1444000000	+0,0015
Sun, 29 Jan 2017 17:03:06 +0000	3,1429000000	0
Sun, 29 Jan 2017 06:12:48 +0000	3,1429000000	0
Fri, 27 Jan 2017 23:22:16 +0000	3,1429000000	-0,0024
Sun, 22 Jan 2017 23:36:59 +0000	3,1453000000	0
Sat, 21 Jan 2017 17:50:09 +0000	3,1453000000	0
Sun, 15 Jan 2017 23:27:18 +0000	3,1453000000	-0,0016
Mon, 09 Jan 2017 10:29:20 +0000	3,1469000000	-0,0144
Sun, 08 Jan 2017 22:46:35 +0000	3,1613000000	0
Sun, 08 Jan 2017 07:24:10 +0000	3,1613000000	+0,0129
Fri, 06 Jan 2017 18:08:50 +0000	3,1484000000	+0,0141
Tue, 03 Jan 2017 21:21:04 +0000	3,1343000000	0
Tue, 03 Jan 2017 00:43:52 +0000	3,1343000000	0
Mon, 02 Jan 2017 14:52:23 +0000	3,1343000000	0
Sun, 01 Jan 2017 16:57:21 +0000	3,1343000000	-0,0141
Sun, 25 Dec 2016 04:59:51 +0000	3,1484000000	0
Sat, 24 Dec 2016 21:47:45 +0000	3,1484000000	0
Sat, 24 Dec 2016 05:27:41 +0000	3,1484000000	0
Fri, 23 Dec 2016 19:12:12 +0000	3,1484000000	0
Thu, 22 Dec 2016 16:19:56 +0000	3,1484000000	+0,0141
Mon, 19 Dec 2016 13:33:51 +0000	3,1343000000	0
Tue, 13 Dec 2016 17:33:06 +0000	3,1343000000	0
Fri, 09 Dec 2016 03:47:03 +0000	3,1343000000	-0,0049
Tue, 06 Dec 2016 06:03:40 +0000	3,1392000000	0
Sat, 03 Dec 2016 20:03:48 +0000	3,1392000000	0
Sun, 27 Nov 2016 14:38:24 +0000	3,1392000000	0
Sun, 27 Nov 2016 06:10:49 +0000	3,1392000000	0
Wed, 23 Nov 2016 18:05:20 +0000	3,1392000000	0
Tue, 22 Nov 2016 07:32:32 +0000	3,1392000000	0
Sat, 19 Nov 2016 05:21:11 +0000	3,1392000000	0
Sat, 29 Oct 2016 15:03:57 +0000	3,1392000000	0
Thu, 27 Oct 2016 19:31:31 +0000	3,1392000000	0
Tue, 25 Oct 2016 19:06:41 +0000	3,1392000000	0
Thu, 13 Oct 2016 18:18:07 +0000	3,1392000000	0
Sun, 09 Oct 2016 06:59:18 +0000	3,1392000000	0
Thu, 06 Oct 2016 00:17:01 +0000	3,1392000000	0
Fri, 30 Sep 2016 08:32:35 +0000	3,1392000000	0
Mon, 26 Sep 2016 15:55:42 +0000	3,1392000000	0
Wed, 14 Sep 2016 01:39:50 +0000	3,1392000000	0
Fri, 09 Sep 2016 07:08:05 +0000	3,1392000000	0
Sun, 21 Aug 2016 17:07:53 +0000	3,1392000000	0
Fri, 19 Aug 2016 02:51:49 +0000	3,1392000000	0
Mon, 15 Aug 2016 13:17:07 +0000	3,1392000000	0
Wed, 03 Aug 2016 19:07:27 +0000	3,1392000000	0
Tue, 26 Jul 2016 00:14:22 +0000	3,1392000000	-0,005
Wed, 20 Jul 2016 08:13:25 +0000	3,1442000000	0
Fri, 15 Jul 2016 10:10:25 +0000	3,1442000000	-0,0316
Sun, 10 Jul 2016 00:52:54 +0000	3,1758000000	+0,0316
Wed, 06 Jul 2016 03:35:30 +0000	3,1442000000	0
Tue, 05 Jul 2016 07:31:08 +0000	3,1442000000	0
Fri, 24 Jun 2016 12:39:50 +0000	3,1442000000	0
Sat, 11 Jun 2016 10:39:20 +0000	3,1442000000	0
Sat, 11 Jun 2016 03:35:10 +0000	3,1442000000	0
Fri, 03 Jun 2016 10:21:05 +0000	3,1442000000	0
Wed, 01 Jun 2016 19:51:38 +0000	3,1442000000	0
Fri, 20 May 2016 22:58:27 +0000	3,1442000000	0
Thu, 19 May 2016 14:05:30 +0000	3,1442000000	0
Mon, 16 May 2016 12:20:38 +0000	3,1442000000	0
Mon, 16 May 2016 03:34:18 +0000	3,1442000000	-0,0149
Fri, 13 May 2016 08:55:29 +0000	3,1591000000	0
Mon, 09 May 2016 15:51:24 +0000	3,1591000000	+0,0099
Tue, 03 May 2016 11:55:20 +0000	3,1492000000	-0,0099
Tue, 03 May 2016 05:05:19 +0000	3,1591000000	-0,01
Tue, 26 Apr 2016 14:15:42 +0000	3,1691000000	0
Thu, 21 Apr 2016 12:59:06 +0000	3,1691000000	-0,0199
Wed, 20 Apr 2016 13:09:19 +0000	3,1890000000	0
Mon, 18 Apr 2016 03:41:20 +0000	3,1890000000	0
Sun, 10 Apr 2016 20:10:03 +0000	3,1890000000	-0,0448
Mon, 04 Apr 2016 12:10:18 +0000	3,2338000000	0
Sun, 03 Apr 2016 18:46:33 +0000	3,2338000000	+1,1605
Mon, 21 Mar 2016 07:51:21 +0000	2,0733000000	0
Sun, 20 Mar 2016 04:17:43 +0000	2,0733000000	0
Sat, 05 Mar 2016 22:33:41 +0000	2,0733000000	-0,0158
Thu, 03 Mar 2016 18:13:35 +0000	2,0891000000	0
Sun, 21 Feb 2016 14:27:41 +0000	2,0891000000	0
Mon, 15 Feb 2016 20:07:29 +0000	2,0891000000	-0,0032
Sat, 13 Feb 2016 02:26:09 +0000	2,0923000000	0
Thu, 04 Feb 2016 19:48:01 +0000	2,0923000000	0
Sun, 31 Jan 2016 03:31:20 +0000	2,0923000000	-0,0127
Thu, 21 Jan 2016 00:27:27 +0000	2,1050000000	0
Wed, 20 Jan 2016 07:26:44 +0000	2,1050000000	0
Tue, 19 Jan 2016 14:03:00 +0000	2,1050000000	-0,0064
Sun, 10 Jan 2016 23:01:33 +0000	2,1114000000	0
Tue, 05 Jan 2016 18:11:06 +0000	2,1114000000	-0,0127
Thu, 24 Dec 2015 22:41:12 +0000	2,1241000000	0
Thu, 24 Dec 2015 05:21:20 +0000	2,1241000000	-0,0032
Sun, 13 Dec 2015 20:04:17 +0000	2,1273000000	-0,0031
Sat, 05 Dec 2015 00:38:38 +0000	2,1304000000	-0,0127
Thu, 26 Nov 2015 08:07:57 +0000	2,1431000000	-0,0128
Sun, 22 Nov 2015 22:26:44 +0000	2,1559000000	0
Wed, 11 Nov 2015 08:02:17 +0000	2,1559000000	0
Fri, 06 Nov 2015 15:39:33 +0000	2,1559000000	-0,0285
Tue, 27 Oct 2015 09:46:27 +0000	2,1844000000	0
Sat, 24 Oct 2015 23:00:09 +0000	2,1844000000	-0,0095
Tue, 20 Oct 2015 17:05:39 +0000	2,1939000000	0
Mon, 19 Oct 2015 05:53:38 +0000	2,1939000000	0
Fri, 16 Oct 2015 02:44:50 +0000	2,1939000000	-0,0095
Wed, 07 Oct 2015 21:43:42 +0000	2,2034000000	-0,0096
Sun, 27 Sep 2015 22:17:12 +0000	2,2130000000	0
Sun, 27 Sep 2015 08:49:18 +0000	2,2130000000	0
Fri, 25 Sep 2015 03:21:32 +0000	2,2130000000	-0,0222
Mon, 21 Sep 2015 20:26:33 +0000	2,2352000000	-0,0095
Sun, 20 Sep 2015 07:25:34 +0000	2,2447000000	-0,0096
Sat, 12 Sep 2015 13:57:08 +0000	2,2543000000	-0,0095
Mon, 07 Sep 2015 14:23:26 +0000	2,2638000000	0
Sat, 29 Aug 2015 13:56:20 +0000	2,2638000000	-0,0317
Sat, 01 Aug 2015 00:56:27 +0000	2,2955000000	0
Wed, 29 Jul 2015 19:42:54 +0000	2,2955000000	0
Thu, 23 Jul 2015 20:59:25 +0000	2,2955000000	-0,0064
Thu, 16 Jul 2015 18:37:22 +0000	2,3019000000	-0,019
Wed, 24 Jun 2015 20:07:46 +0000	2,3209000000	-0,0064
Sat, 20 Jun 2015 03:29:55 +0000	2,3273000000	0
Thu, 18 Jun 2015 10:28:28 +0000	2,3273000000	0
Sat, 13 Jun 2015 18:31:12 +0000	2,3273000000	0
Fri, 12 Jun 2015 16:16:27 +0000	2,3273000000	0
Thu, 11 Jun 2015 07:28:10 +0000	2,3273000000	-0,0063
Sat, 06 Jun 2015 04:57:08 +0000	2,3336000000	0
Fri, 05 Jun 2015 08:30:42 +0000	2,3336000000	0
Sun, 31 May 2015 22:51:08 +0000	2,3336000000	0
Tue, 26 May 2015 15:09:55 +0000	2,3336000000	-0,0064
Sat, 16 May 2015 15:16:22 +0000	2,3400000000	-0,0063
Wed, 13 May 2015 23:10:12 +0000	2,3463000000	-0,0064
Sun, 10 May 2015 19:34:49 +0000	2,3527000000	-0,0063
Sat, 25 Apr 2015 16:43:12 +0000	2,3590000000	-0,0064
Sun, 12 Apr 2015 07:35:53 +0000	2,3654000000	-0,0063
Tue, 07 Apr 2015 14:07:37 +0000	2,3717000000	-0,0064
Thu, 26 Mar 2015 12:25:57 +0000	2,3781000000	-0,019
Sun, 08 Mar 2015 16:55:17 +0000	2,3971000000	-0,0064
Thu, 05 Mar 2015 15:59:48 +0000	2,4035000000	-0,019
Sat, 07 Feb 2015 18:37:09 +0000	2,4225000000	0
Fri, 30 Jan 2015 18:46:09 +0000	2,4225000000	0
Thu, 29 Jan 2015 03:46:49 +0000	2,4225000000	-0,0254
Fri, 02 Jan 2015 19:09:23 +0000	2,4479000000	0
Fri, 02 Jan 2015 13:34:38 +0000	2,4479000000	-0,0159
Sat, 20 Dec 2014 14:52:20 +0000	2,4638000000	-0,0063
Fri, 12 Dec 2014 03:30:52 +0000	2,4701000000	0
Wed, 10 Dec 2014 18:09:00 +0000	2,4701000000	+0,0085
Sun, 30 Nov 2014 20:17:51 +0000	2,4616000000	-0,0025
Sat, 29 Nov 2014 00:20:18 +0000	2,4641000000	-0,0132
Mon, 17 Nov 2014 16:49:27 +0000	2,4773000000	+0,0235
Mon, 10 Nov 2014 10:05:54 +0000	2,4538000000	-0,0393
Fri, 31 Oct 2014 15:18:15 +0000	2,4931000000	-0,0339
Thu, 09 Oct 2014 04:44:05 +0000	2,5270000000	-0,0006
Fri, 03 Oct 2014 03:33:45 +0000	2,5276000000	+0,0172
Mon, 22 Sep 2014 08:41:22 +0000	2,5104000000	-0,0323
Sat, 13 Sep 2014 10:21:58 +0000	2,5427000000	+10
Wed, 10 Sep 2014 23:30:14 +0000	2,5426000000	+0,0004
Wed, 03 Sep 2014 06:01:40 +0000	2,5422000000	-0,0106
Sun, 31 Aug 2014 19:23:11 +0000	2,5528000000	-0,0177
Wed, 06 Aug 2014 19:15:46 +0000	2,5705000000	0
Tue, 05 Aug 2014 22:50:03 +0000	2,5705000000	-0,0094
Mon, 28 Jul 2014 10:39:31 +0000	2,5799000000	0
Thu, 17 Jul 2014 20:39:07 +0000	2,5799000000	-0,0111
Wed, 09 Jul 2014 23:31:17 +0000	2,5910000000	-0,0078
Fri, 27 Jun 2014 04:10:28 +0000	2,5988000000	+0,2487
Fri, 25 Apr 2014 08:33:30 +0000	2,3501000000	-0,0598
Sat, 29 Mar 2014 21:57:24 +0000	2,4099000000	-0,1762
Sat, 01 Mar 2014 04:09:44 +0000	2,5861000000	+0,081
Sun, 05 Jan 2014 09:42:11 +0000	2,5051000000	0
Sat, 04 Jan 2014 21:37:22 +0000	2,5051000000	+0,0015
Fri, 27 Dec 2013 19:24:05 +0000	2,5036000000	+0,28877451
Mon, 07 Oct 2013 08:41:44 +0000	2,2148254900	-0,09123571
Fri, 27 Sep 2013 12:29:06 +0000	2,3060612000	-0,30579693
Mon, 12 Aug 2013 01:31:45 +0000	2,6118581300	0
Sat, 10 Aug 2013 01:10:09 +0000	2,6118581300	-0,09375255
Thu, 11 Jul 2013 03:51:27 +0000	2,7056106800	-0,02831453
Mon, 01 Jul 2013 20:54:44 +0000	2,7339252100	+0,00314606
Thu, 27 Jun 2013 18:28:43 +0000	2,7307791500	+0,0377527
Fri, 21 Jun 2013 03:57:13 +0000	2,6930264500	-0,05977512
Mon, 10 Jun 2013 22:46:59 +0000	2,7528015700	-0,0912357
Thu, 09 May 2013 13:29:48 +0000	2,8440372700	+0,08494359
Mon, 29 Apr 2013 05:49:11 +0000	2,7590936800	-0,07550542
Fri, 12 Apr 2013 14:11:58 +0000	2,8345991000	0
Fri, 12 Apr 2013 05:09:51 +0000	2,8345991000	+0,00314606
Mon, 08 Apr 2013 12:29:11 +0000	2,8314530400	-0,02202241
Mon, 01 Apr 2013 06:02:26 +0000	2,8534754500	-0,01887635
Tue, 19 Mar 2013 13:16:52 +0000	2,8723518000	-0,05348301
Fri, 15 Mar 2013 02:45:33 +0000	2,9258348100	+0,0157303
Tue, 05 Mar 2013 16:35:37 +0000	2,9101045100	-0,00314606
Wed, 27 Feb 2013 00:02:52 +0000	2,9132505700	-0,04404483
Sun, 17 Feb 2013 11:09:45 +0000	2,9572954000	0
Sat, 16 Feb 2013 18:22:39 +0000	2,9572954000	0
Sat, 16 Feb 2013 03:08:49 +0000	2,9572954000	0
Thu, 14 Feb 2013 10:10:34 +0000	2,9572954000	+0,00889245
Wed, 13 Feb 2013 20:11:24 +0000	2,9484029500	+0,03024003
Tue, 12 Feb 2013 17:56:00 +0000	2,9181629200	-0,02394002
Tue, 12 Feb 2013 02:40:21 +0000	2,9421029400	+0,95327747
Sun, 10 Feb 2013 15:07:09 +0000	1,9888254700	0
Sat, 02 Feb 2013 00:47:21 +0000	1,9888254700	-0,00601243
Wed, 23 Jan 2013 12:40:10 +0000	1,9948379000	-0,00644189
Tue, 22 Jan 2013 02:52:11 +0000	2,0012797900	+0,00773027
Sun, 20 Jan 2013 15:06:03 +0000	1,9935495200	+0,00042946
Thu, 17 Jan 2013 13:39:47 +0000	1,9931200600	-0,00042946
Sat, 12 Jan 2013 06:35:33 +0000	1,9935495200	-0,00815973
Fri, 04 Jan 2013 04:30:20 +0000	2,0017092500	-0,00987756
Mon, 31 Dec 2012 04:21:24 +0000	2,0115868100	+0,00558297
Sat, 01 Dec 2012 11:32:10 +0000	2,0060038400	-0,01030702
Sat, 24 Nov 2012 19:18:25 +0000	2,0163108600	0
Wed, 21 Nov 2012 12:28:19 +0000	2,0163108600	+0,00128838
Sat, 27 Oct 2012 10:30:15 +0000	2,0150224800	-0,00429459
Wed, 24 Oct 2012 04:14:34 +0000	2,0193170700	+0,00901864
Fri, 21 Sep 2012 09:24:19 +0000	2,0102984300	-0,00042946
Thu, 20 Sep 2012 22:12:51 +0000	2,0107278900	+0,00042946
Mon, 10 Sep 2012 07:31:58 +0000	2,0102984300	-0,01030702
Mon, 13 Aug 2012 13:32:58 +0000	2,0206054500	+0,00214729
Thu, 26 Jul 2012 07:57:26 +0000	2,0184581600	-0,02576755
Mon, 04 Jun 2012 22:10:22 +0000	2,0442257100	0
Fri, 01 Jun 2012 07:48:41 +0000	2,0442257100	+0,00515351
Fri, 18 May 2012 13:13:11 +0000	2,0390722000	+0,00515351
Thu, 19 Apr 2012 22:24:23 +0000	2,0339186900	0
Wed, 18 Apr 2012 13:56:24 +0000	2,0339186900	0
Tue, 17 Apr 2012 11:48:36 +0000	2,0339186900	+0,00644189
Mon, 16 Apr 2012 10:04:06 +0000	2,0274768000	+0,00257676
Thu, 05 Apr 2012 07:30:48 +0000	2,0249000400	+0,00429459
Thu, 29 Mar 2012 04:10:46 +0000	2,0206054500	-0,00429459
Thu, 22 Mar 2012 05:06:45 +0000	2,0249000400	-0,0042946
Wed, 21 Mar 2012 03:23:39 +0000	2,0291946400	+0,00858919
Wed, 14 Mar 2012 07:40:41 +0000	2,0206054500	+0,01288377
Tue, 13 Mar 2012 09:00:58 +0000	2,0077216800	-0,02319079
Sat, 10 Mar 2012 11:23:34 +0000	2,0309124700	0

Обратите внимание, что информация об обменного курса PGK в VEF обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 03:27:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Венесуэльский Боливар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Венесуэльский Боливар в течение 2195 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.