Обменный курс на сегодня для PGK/XOF является PGK за XOF, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или XOF.

PGK в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 16:46:07 +0000	162,3869000000	-2,5457
Thu, 01 Mar 2018 06:38:30 +0000	164,9326000000	-11,6584
Wed, 01 Nov 2017 08:04:16 +0000	176,5910000000	+2,4164
Mon, 30 Oct 2017 02:37:57 +0000	174,1746000000	-0,1512
Sun, 29 Oct 2017 13:58:20 +0000	174,3258000000	+3,4587
Thu, 26 Oct 2017 01:09:17 +0000	170,8671000000	-1,1806
Wed, 25 Oct 2017 08:09:38 +0000	172,0477000000	+3,6234
Mon, 23 Oct 2017 02:09:40 +0000	168,4243000000	+0,3057
Sat, 21 Oct 2017 15:08:24 +0000	168,1186000000	0
Fri, 20 Oct 2017 23:10:33 +0000	168,1186000000	-5,589
Thu, 19 Oct 2017 09:58:47 +0000	173,7076000000	+1,3855
Wed, 18 Oct 2017 13:16:30 +0000	172,3221000000	0
Wed, 18 Oct 2017 06:26:32 +0000	172,3221000000	-1,5169
Tue, 17 Oct 2017 09:18:56 +0000	173,8390000000	+1,0265
Mon, 16 Oct 2017 16:35:53 +0000	172,8125000000	+4,8503
Thu, 12 Oct 2017 20:13:39 +0000	167,9622000000	+0,3048
Wed, 11 Oct 2017 17:09:29 +0000	167,6574000000	-5,7657
Wed, 11 Oct 2017 07:35:41 +0000	173,4231000000	+2,3051
Mon, 09 Oct 2017 01:21:32 +0000	171,1180000000	+0,7934
Thu, 05 Oct 2017 02:09:55 +0000	170,3246000000	-1,7822
Sun, 01 Oct 2017 22:12:53 +0000	172,1068000000	0
Sat, 30 Sep 2017 23:46:10 +0000	172,1068000000	0
Fri, 29 Sep 2017 20:58:50 +0000	172,1068000000	+1,8408
Sun, 24 Sep 2017 02:45:56 +0000	170,2660000000	0
Sat, 23 Sep 2017 04:10:38 +0000	170,2660000000	+0,194
Fri, 22 Sep 2017 01:27:33 +0000	170,0720000000	-0,6864
Mon, 18 Sep 2017 17:05:32 +0000	170,7584000000	-2,7468
Mon, 04 Sep 2017 04:44:59 +0000	173,5052000000	-0,2852
Sat, 02 Sep 2017 12:31:19 +0000	173,7904000000	+0,9022
Thu, 31 Aug 2017 16:13:31 +0000	172,8882000000	+0,86
Tue, 29 Aug 2017 06:42:42 +0000	172,0282000000	-0,9598
Mon, 28 Aug 2017 03:17:19 +0000	172,9880000000	-1,8843
Fri, 25 Aug 2017 04:13:47 +0000	174,8723000000	-0,9629
Sat, 19 Aug 2017 21:33:11 +0000	175,8352000000	-0,8111
Tue, 15 Aug 2017 15:25:34 +0000	176,6463000000	+1,1096
Mon, 14 Aug 2017 22:02:25 +0000	175,5367000000	+0,9973
Mon, 14 Aug 2017 01:23:35 +0000	174,5394000000	+0,0277
Sat, 12 Aug 2017 16:53:24 +0000	174,5117000000	0
Sat, 12 Aug 2017 02:04:47 +0000	174,5117000000	-1,5181
Thu, 10 Aug 2017 03:26:19 +0000	176,0298000000	+0,0599
Wed, 09 Aug 2017 07:09:28 +0000	175,9699000000	+0,5802
Sat, 05 Aug 2017 15:01:16 +0000	175,3897000000	0
Sat, 05 Aug 2017 09:36:09 +0000	175,3897000000	-0,7226
Mon, 31 Jul 2017 09:49:33 +0000	176,1123000000	-1,0941
Thu, 27 Jul 2017 18:10:08 +0000	177,2064000000	-0,4796
Mon, 24 Jul 2017 17:47:44 +0000	177,6860000000	+0,3884
Sun, 23 Jul 2017 20:36:31 +0000	177,2976000000	0
Sun, 23 Jul 2017 08:56:47 +0000	177,2976000000	0
Sat, 22 Jul 2017 15:32:30 +0000	177,2976000000	0
Sat, 22 Jul 2017 08:24:38 +0000	177,2976000000	+0,0876
Fri, 21 Jul 2017 13:55:13 +0000	177,2100000000	-2,681
Sun, 16 Jul 2017 08:20:55 +0000	179,8910000000	-1,8543
Tue, 04 Jul 2017 18:07:42 +0000	181,7453000000	+1,1693
Sun, 02 Jul 2017 10:06:48 +0000	180,5760000000	-0,738
Thu, 29 Jun 2017 00:03:13 +0000	181,3140000000	-3,1368
Tue, 27 Jun 2017 01:41:53 +0000	184,4508000000	-0,0248
Mon, 19 Jun 2017 14:03:18 +0000	184,4756000000	-0,1486
Fri, 16 Jun 2017 09:40:40 +0000	184,6242000000	-0,4638
Thu, 15 Jun 2017 20:20:49 +0000	185,0880000000	+1,2126
Thu, 15 Jun 2017 10:15:47 +0000	183,8754000000	-0,0164
Thu, 15 Jun 2017 02:17:31 +0000	183,8918000000	-0,3778
Sat, 10 Jun 2017 20:25:28 +0000	184,2696000000	0
Sat, 10 Jun 2017 14:14:34 +0000	184,2696000000	+1,145
Wed, 07 Jun 2017 18:58:27 +0000	183,1246000000	-2,088
Mon, 29 May 2017 23:21:50 +0000	185,2126000000	+0,7453
Tue, 23 May 2017 20:42:56 +0000	184,4673000000	-1,187
Wed, 17 May 2017 12:24:29 +0000	185,6543000000	-2,0268
Tue, 16 May 2017 05:10:35 +0000	187,6811000000	-1,0042
Sun, 14 May 2017 22:55:01 +0000	188,6853000000	-0,9626
Thu, 11 May 2017 10:07:34 +0000	189,6479000000	-0,1833
Wed, 10 May 2017 11:02:32 +0000	189,8312000000	+1,0078
Mon, 08 May 2017 23:45:10 +0000	188,8234000000	+1,2723
Sun, 07 May 2017 05:33:52 +0000	187,5511000000	-2,061
Tue, 02 May 2017 17:27:33 +0000	189,6121000000	-0,087
Fri, 28 Apr 2017 17:44:17 +0000	189,6991000000	+0,659
Fri, 28 Apr 2017 11:20:44 +0000	189,0401000000	-3,7541
Sun, 23 Apr 2017 08:12:44 +0000	192,7942000000	-1,5138
Thu, 13 Apr 2017 14:14:41 +0000	194,3080000000	-0,7134
Sun, 09 Apr 2017 13:52:58 +0000	195,0214000000	+0,75
Fri, 07 Apr 2017 13:07:59 +0000	194,2714000000	+0,6109
Fri, 07 Apr 2017 06:56:41 +0000	193,6605000000	+0,2723
Wed, 05 Apr 2017 13:23:54 +0000	193,3882000000	+0,2897
Fri, 31 Mar 2017 18:20:47 +0000	193,0985000000	-0,1538
Fri, 31 Mar 2017 05:23:22 +0000	193,2523000000	+1,4833
Sun, 26 Mar 2017 20:22:04 +0000	191,7690000000	-0,4985
Thu, 23 Mar 2017 10:41:18 +0000	192,2675000000	+1,364
Wed, 22 Mar 2017 15:35:15 +0000	190,9035000000	-2,1435
Thu, 16 Mar 2017 07:59:32 +0000	193,0470000000	+0,1708
Thu, 16 Mar 2017 00:36:50 +0000	192,8762000000	-2,2256
Wed, 15 Mar 2017 14:23:26 +0000	195,1018000000	-0,1196
Tue, 14 Mar 2017 23:41:13 +0000	195,2214000000	-0,6554
Tue, 07 Mar 2017 18:10:18 +0000	195,8768000000	+0,2867
Mon, 06 Mar 2017 13:11:48 +0000	195,5901000000	-0,4418
Wed, 01 Mar 2017 10:40:03 +0000	196,0319000000	+1,0176
Tue, 28 Feb 2017 14:28:43 +0000	195,0143000000	-0,0276
Tue, 28 Feb 2017 06:35:40 +0000	195,0419000000	+0,2562
Mon, 27 Feb 2017 14:41:17 +0000	194,7857000000	-0,8009
Mon, 27 Feb 2017 01:36:26 +0000	195,5866000000	+0,2387
Fri, 24 Feb 2017 16:25:08 +0000	195,3479000000	+0,3704
Fri, 24 Feb 2017 09:02:53 +0000	194,9775000000	+0,3122
Mon, 20 Feb 2017 20:41:11 +0000	194,6653000000	+1,0852
Thu, 16 Feb 2017 22:21:22 +0000	193,5801000000	-0,9569
Thu, 16 Feb 2017 01:29:52 +0000	194,5370000000	-0,8554
Tue, 14 Feb 2017 17:12:19 +0000	195,3924000000	+2,2014
Wed, 08 Feb 2017 18:23:12 +0000	193,1910000000	-0,3894
Tue, 07 Feb 2017 11:46:57 +0000	193,5804000000	+1,6634
Fri, 03 Feb 2017 20:42:54 +0000	191,9170000000	-0,9916
Sun, 29 Jan 2017 17:03:11 +0000	192,9086000000	0
Sun, 29 Jan 2017 06:12:55 +0000	192,9086000000	0
Sat, 28 Jan 2017 22:16:01 +0000	192,9086000000	+0,0155
Fri, 27 Jan 2017 15:06:31 +0000	192,8931000000	-1,2592
Sun, 15 Jan 2017 22:32:32 +0000	194,1523000000	0
Sat, 14 Jan 2017 17:13:31 +0000	194,1523000000	-4,3275
Tue, 03 Jan 2017 20:23:43 +0000	198,4798000000	+2,2532
Mon, 02 Jan 2017 01:34:56 +0000	196,2266000000	-1,3699
Sun, 25 Dec 2016 04:59:55 +0000	197,5965000000	0
Sat, 24 Dec 2016 21:47:52 +0000	197,5965000000	-0,1796
Fri, 23 Dec 2016 18:36:23 +0000	197,7761000000	+0,0378
Fri, 23 Dec 2016 05:34:11 +0000	197,7383000000	+4,6859
Wed, 07 Dec 2016 10:08:03 +0000	193,0524000000	+0,6551
Tue, 06 Dec 2016 06:03:44 +0000	192,3973000000	-1,6689
Sat, 03 Dec 2016 07:54:18 +0000	194,0662000000	+0,1637
Fri, 02 Dec 2016 08:18:33 +0000	193,9025000000	-0,8118
Thu, 01 Dec 2016 14:45:44 +0000	194,7143000000	-0,3487
Thu, 01 Dec 2016 09:49:49 +0000	195,0630000000	-0,3408
Sun, 27 Nov 2016 14:50:44 +0000	195,4038000000	0
Sun, 27 Nov 2016 06:10:56 +0000	195,4038000000	0
Sat, 26 Nov 2016 12:21:51 +0000	195,4038000000	-0,5272
Thu, 24 Nov 2016 14:23:56 +0000	195,9310000000	+0,9047
Wed, 23 Nov 2016 13:27:07 +0000	195,0263000000	+3,5015
Mon, 14 Nov 2016 03:51:20 +0000	191,5248000000	+3,1724
Sun, 30 Oct 2016 15:39:19 +0000	188,3524000000	-1,6863
Tue, 25 Oct 2016 19:06:47 +0000	190,0387000000	+1,532
Wed, 19 Oct 2016 23:10:12 +0000	188,5067000000	-0,1203
Sat, 15 Oct 2016 11:14:49 +0000	188,6270000000	+2,8948
Thu, 06 Oct 2016 19:51:54 +0000	185,7322000000	+1,0112
Thu, 06 Oct 2016 02:32:08 +0000	184,7210000000	+0,1483
Mon, 03 Oct 2016 20:35:27 +0000	184,5727000000	-0,6442
Tue, 20 Sep 2016 13:08:00 +0000	185,2169000000	+1,0876
Fri, 16 Sep 2016 06:02:39 +0000	184,1293000000	-0,3447
Wed, 14 Sep 2016 01:39:55 +0000	184,4740000000	+0,2299
Sat, 10 Sep 2016 10:54:30 +0000	184,2441000000	0
Sat, 10 Sep 2016 02:53:44 +0000	184,2441000000	-1,2883
Wed, 31 Aug 2016 20:11:47 +0000	185,5324000000	+0,6712
Sun, 28 Aug 2016 01:23:52 +0000	184,8612000000	+2,3315
Tue, 23 Aug 2016 05:18:20 +0000	182,5297000000	-2,6707
Mon, 15 Aug 2016 13:17:26 +0000	185,2004000000	-0,1658
Sat, 13 Aug 2016 19:00:05 +0000	185,3662000000	-0,8088
Tue, 09 Aug 2016 21:46:53 +0000	186,1750000000	-0,4617
Sat, 06 Aug 2016 23:06:00 +0000	186,6367000000	+1,3949
Sun, 31 Jul 2016 23:32:23 +0000	185,2418000000	-2,9906
Wed, 27 Jul 2016 09:25:31 +0000	188,2324000000	-0,1971
Tue, 26 Jul 2016 16:46:47 +0000	188,4295000000	+0,4194
Tue, 26 Jul 2016 08:29:47 +0000	188,0101000000	-1,0811
Fri, 22 Jul 2016 19:49:45 +0000	189,0912000000	+1,1231
Fri, 22 Jul 2016 01:17:15 +0000	187,9681000000	-0,3586
Wed, 20 Jul 2016 17:25:49 +0000	188,3267000000	+2,2819
Fri, 15 Jul 2016 10:10:40 +0000	186,0448000000	-1,5321
Sun, 10 Jul 2016 12:06:53 +0000	187,5769000000	+1,5655
Mon, 04 Jul 2016 16:07:12 +0000	186,0114000000	-0,1002
Sat, 02 Jul 2016 09:40:18 +0000	186,1116000000	-0,5447
Thu, 30 Jun 2016 07:25:10 +0000	186,6563000000	-0,8951
Tue, 28 Jun 2016 17:08:33 +0000	187,5514000000	+3,4727
Thu, 16 Jun 2016 09:51:40 +0000	184,0787000000	+0,1552
Mon, 13 Jun 2016 08:34:12 +0000	183,9235000000	-0,3106
Sun, 12 Jun 2016 07:52:28 +0000	184,2341000000	+0,4003
Wed, 18 May 2016 07:16:44 +0000	183,8338000000	+0,5121
Mon, 16 May 2016 03:34:22 +0000	183,3217000000	+0,6951
Sat, 07 May 2016 00:37:51 +0000	182,6266000000	+1,9054
Thu, 05 May 2016 04:42:05 +0000	180,7212000000	-0,5937
Mon, 02 May 2016 11:02:13 +0000	181,3149000000	-0,5621
Sat, 30 Apr 2016 16:34:05 +0000	181,8770000000	-1,1267
Fri, 29 Apr 2016 09:34:27 +0000	183,0037000000	-3,3237
Sat, 16 Apr 2016 06:29:34 +0000	186,3274000000	+1,7909
Mon, 11 Apr 2016 09:54:07 +0000	184,5365000000	+0,0567
Sun, 10 Apr 2016 20:10:23 +0000	184,4798000000	-3,5074
Wed, 06 Apr 2016 12:16:48 +0000	187,9872000000	-3,5612
Thu, 10 Mar 2016 23:43:17 +0000	191,5484000000	-3,5335
Mon, 22 Feb 2016 11:26:09 +0000	195,0819000000	+1,2092
Sat, 20 Feb 2016 19:39:09 +0000	193,8727000000	+0,2436
Wed, 17 Feb 2016 19:46:04 +0000	193,6291000000	+0,026
Mon, 15 Feb 2016 20:07:34 +0000	193,6031000000	+1,5505
Sun, 14 Feb 2016 04:08:50 +0000	192,0526000000	-0,1451
Fri, 12 Feb 2016 14:07:49 +0000	192,1977000000	-5,8741
Tue, 02 Feb 2016 13:32:50 +0000	198,0718000000	-1,5581
Fri, 08 Jan 2016 22:15:17 +0000	199,6299000000	-1,0654
Fri, 01 Jan 2016 14:57:19 +0000	200,6953000000	+0,7073
Mon, 28 Dec 2015 19:39:26 +0000	199,9880000000	-2,2181
Sat, 05 Dec 2015 00:38:44 +0000	202,2061000000	-0,0186
Fri, 04 Dec 2015 14:07:00 +0000	202,2247000000	-6,49
Thu, 26 Nov 2015 08:08:09 +0000	208,7147000000	+4,39
Tue, 27 Oct 2015 09:46:32 +0000	204,3247000000	+4,4475
Tue, 20 Oct 2015 19:46:50 +0000	199,8772000000	-0,5158
Sat, 10 Oct 2015 00:35:50 +0000	200,3930000000	-2,6365
Sun, 04 Oct 2015 01:51:11 +0000	203,0295000000	-0,2687
Tue, 29 Sep 2015 18:34:23 +0000	203,2982000000	-0,826
Sun, 27 Sep 2015 04:22:23 +0000	204,1242000000	+0,8374
Fri, 18 Sep 2015 03:42:14 +0000	203,2868000000	-2,0711
Sun, 13 Sep 2015 07:46:23 +0000	205,3579000000	-0,0543
Fri, 11 Sep 2015 19:41:43 +0000	205,4122000000	-2,1481
Wed, 02 Sep 2015 02:24:55 +0000	207,5603000000	+0,0288
Fri, 28 Aug 2015 00:18:42 +0000	207,5315000000	-5,809
Thu, 13 Aug 2015 11:30:32 +0000	213,3405000000	-1,0512
Tue, 28 Jul 2015 08:55:20 +0000	214,3917000000	-3,0511
Thu, 16 Jul 2015 01:20:55 +0000	217,4428000000	+2,8842
Fri, 10 Jul 2015 03:04:41 +0000	214,5586000000	-0,1079
Sun, 05 Jul 2015 15:31:23 +0000	214,6665000000	+3,2903
Thu, 18 Jun 2015 20:08:47 +0000	211,3762000000	-2,0265
Sat, 13 Jun 2015 18:31:07 +0000	213,4027000000	-3,4867
Sun, 07 Jun 2015 01:25:42 +0000	216,8894000000	-1,6715
Tue, 02 Jun 2015 12:52:19 +0000	218,5609000000	-6,1494
Mon, 27 Apr 2015 07:22:49 +0000	224,7103000000	+0,6406
Sat, 25 Apr 2015 16:44:00 +0000	224,0697000000	+14,9455
Sat, 27 Dec 2014 12:59:07 +0000	209,1242000000	+1,5904
Wed, 03 Dec 2014 01:12:45 +0000	207,5338000000	-0,4422
Tue, 25 Nov 2014 06:35:16 +0000	207,9760000000	+2,2116
Thu, 23 Oct 2014 03:36:13 +0000	205,7644000000	-2,2035
Mon, 29 Sep 2014 09:25:44 +0000	207,9679000000	+3,7901
Mon, 22 Sep 2014 08:52:27 +0000	204,1778000000	-1,1554
Tue, 16 Sep 2014 07:37:56 +0000	205,3332000000	+0,3555
Sun, 14 Sep 2014 04:27:39 +0000	204,9777000000	-0,1939
Fri, 12 Sep 2014 05:08:11 +0000	205,1716000000	0
Thu, 11 Sep 2014 18:41:27 +0000	205,1716000000	-0,2222
Thu, 11 Sep 2014 03:16:21 +0000	205,3938000000	+4,8202
Tue, 12 Aug 2014 16:05:48 +0000	200,5736000000	+0,5142
Sat, 09 Aug 2014 09:41:14 +0000	200,0594000000	-0,3513
Tue, 05 Aug 2014 22:52:47 +0000	200,4107000000	0
Fri, 01 Aug 2014 09:02:12 +0000	200,4107000000	+1,694
Wed, 09 Jul 2014 08:26:59 +0000	198,7167000000	-0,6596
Fri, 27 Jun 2014 04:28:47 +0000	199,3763000000	+19,9122
Wed, 14 May 2014 02:51:22 +0000	179,4641000000	+0,6836
Wed, 23 Apr 2014 21:19:23 +0000	178,7805000000	-0,7285
Tue, 15 Apr 2014 04:41:17 +0000	179,5090000000	-1,042
Wed, 02 Apr 2014 07:02:14 +0000	180,5510000000	-2,4081
Sun, 30 Mar 2014 07:36:03 +0000	182,9591000000	-12,3563
Sun, 02 Mar 2014 21:46:24 +0000	195,3154000000	-5,0406
Mon, 17 Feb 2014 12:24:33 +0000	200,3560000000	+11,4369
Wed, 01 Jan 2014 17:13:37 +0000	188,9191000000	+9,3841
Fri, 29 Nov 2013 14:14:53 +0000	179,5350000000	0
Mon, 04 Nov 2013 09:38:18 +0000	0,0000000000	0
Thu, 31 Oct 2013 18:11:12 +0000	0,0000000000	0
Wed, 02 Oct 2013 00:58:24 +0000	0,0000000000	0
Sun, 29 Sep 2013 23:37:39 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:41:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 06:26:13 +0000	0,0000000000	0
Wed, 21 Aug 2013 15:59:52 +0000	0,0000000000	0
Tue, 06 Aug 2013 05:39:15 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:07:45 +0000	0,0000000000	0
Sat, 13 Jul 2013 07:05:02 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:57:18 +0000	0,0000000000	0
Sun, 30 Jun 2013 12:15:19 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:29:12 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:04:36 +0000	0,0000000000	0
Fri, 21 Jun 2013 03:56:53 +0000	0,0000000000	0
Mon, 03 Jun 2013 15:20:22 +0000	0,0000000000	0
Sun, 26 May 2013 07:54:49 +0000	0,0000000000	0
Thu, 25 Apr 2013 12:32:55 +0000	0,0000000000	0
Wed, 24 Apr 2013 22:51:34 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:46:20 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:17:21 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:20:47 +0000	0,0000000000	0
Fri, 15 Mar 2013 06:06:48 +0000	0,0000000000	0
Fri, 01 Mar 2013 04:49:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:12:20 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:53:50 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:22:33 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:08:43 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:10:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:11:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:56:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:40:17 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:07:09 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:44:12 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:35:25 +0000	0,0000000000	0
Fri, 04 Jan 2013 15:19:32 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:55:46 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:49:37 +0000	0,0000000000	0
Sat, 29 Dec 2012 18:11:37 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:06:37 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:21:24 +0000	0,0000000000	0
Wed, 31 Oct 2012 07:35:55 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:43:35 +0000	0,0000000000	0
Fri, 21 Sep 2012 09:58:03 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:15:02 +0000	0,0000000000	0
Sat, 11 Aug 2012 06:26:23 +0000	0,0000000000	0
Sat, 04 Aug 2012 09:19:56 +0000	0,0000000000	0
Sat, 23 Jun 2012 14:26:33 +0000	0,0000000000	0
Thu, 31 May 2012 06:44:42 +0000	0,0000000000	0
Wed, 02 May 2012 20:37:29 +0000	0,0000000000	0
Tue, 01 May 2012 02:16:56 +0000	0,0000000000	0
Wed, 18 Apr 2012 21:51:32 +0000	0,0000000000	0
Fri, 13 Apr 2012 21:09:00 +0000	0,0000000000	0
Fri, 16 Mar 2012 16:18:23 +0000	0,0000000000	0
Wed, 14 Mar 2012 23:01:16 +0000	0,0000000000	0
Sat, 10 Mar 2012 11:51:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PGK в XOF обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 16:46:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Франк КФА ВСЕАО

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Франк КФА ВСЕАО в течение 2208 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).